Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Brookfield Asset Management Inc (BAM)

Brookfield Asset Management Inc (BAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 44.98 72.35 18.13 34.49 172.60
High 45.82 73.54 19.13 35.60 175.56
Low 44.53 71.89 17.88 33.94 171.97
Last 45.65 73.13 18.82 35.46 175.46
Change +1.28 +1.36 +1.34 +1.32 +4.01
% Change +2.88% +1.89% +7.67% +3.87% +2.34%
Volume 1,122,600 4,312,000 13,788,300 7,421,200 432,900
20-Day Average Volume 1,825,465 2,523,880 17,430,186 4,790,600 483,335
Previous Close 44.37 71.77 17.48 34.14 171.45
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.42 75.82 15.01 35.89 179.21
20-Day Raw Stochastic 32.37% 32.73% 96.23% 49.53% 43.62%
20-Day Relative Strength 43.78% 42.19% 64.68% 46.35% 42.90%
Weighted Alpha -19.50 -25.00 -40.40 -64.30 -25.60
Today's Opinion 100% Sell 100% Sell 24% Buy 100% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 8% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +5.72% since 06/16/22 +7.31% since 06/16/22 +26.39% since 06/16/22 +23.21% since 06/16/22 +12.65% since 06/16/22
Low 42.86 on 06/22/22 68.39 on 06/17/22 15.16 on 06/17/22 28.76 on 06/17/22 156.09 on 06/17/22
High 45.82 on 06/24/22 73.54 on 06/24/22 19.13 on 06/24/22 35.60 on 06/24/22 175.56 on 06/24/22
1-Month  
%Chg -2.54% since 05/24/22 -7.22% since 05/24/22 +68.79% since 05/24/22 -4.01% since 05/24/22 -6.13% since 05/24/22
Low 42.86 on 06/22/22 67.68 on 06/16/22 10.90 on 05/26/22 28.61 on 06/16/22 154.63 on 06/16/22
High 51.48 on 05/31/22 84.33 on 05/27/22 19.13 on 06/24/22 42.44 on 06/08/22 202.38 on 05/27/22
3-Month  
%Chg -19.00% since 03/24/22 -18.80% since 03/24/22 +42.68% since 03/24/22 -35.71% since 03/24/22 -24.15% since 03/24/22
Low 42.86 on 06/22/22 67.68 on 06/16/22 10.60 on 05/09/22 28.61 on 06/16/22 154.63 on 06/16/22
High 59.16 on 04/05/22 94.21 on 03/30/22 19.13 on 06/24/22 55.84 on 03/29/22 249.40 on 03/29/22
6-Month  
%Chg -23.84% since 12/23/21 -30.89% since 12/23/21 -0.95% since 12/23/21 -44.37% since 12/23/21 -33.76% since 12/23/21
Low 42.86 on 06/22/22 67.68 on 06/16/22 7.31 on 03/14/22 28.61 on 06/16/22 154.63 on 06/16/22
High 62.47 on 02/10/22 111.00 on 01/04/22 24.85 on 01/20/22 65.88 on 02/17/22 275.77 on 01/04/22
Key Statistics  
Market Capitalization, $K 74,929,728 23,903,342 22,418,836 8,734,117 8,573,501
Shares Outstanding, K 1,641,396 326,861 1,191,224 246,309 48,863
Annual Sales 75,731,000,000 27,746,040,000 12,671,820,000 8,147,380,000 19,367,000,000
Annual Net Income 3,966,000,000 1,836,570,000 -82,250,000 -527,780,000 961,600,000
Last Quarter Sales 21,882,000,000 7,332,930,000 1,979,390,000 4,257,000,000 4,801,400,000
Last Quarter Net Income 1,359,000,000 392,300,000 -97,480,000 16,000,000 145,600,000
60-Month Beta 1.31 1.36 -1.54 1.39 1.27
Per-Share Information  
Most Recent Earnings 0.81 on 05/12/22 1.39 on 05/05/22 0.00 on 05/31/22 0.49 on 05/05/22 3.47 on 05/09/22
Latest Earnings Date 08/11/22 08/04/22 08/10/22 08/04/22 08/03/22
Most Recent Dividend 0.140 on 05/27/22 N/A N/A N/A 0.430 on 11/14/19
Next Ex-Dividends Date 05/27/22 N/A N/A N/A 11/14/19
Ratios  
Price/Earnings ttm 18.26 11.34 0.00 0.00 8.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar