Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | CBRE | BEKE | JLL | Z |
| Company | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Jones Lang Lasalle Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 38.28 | 86.94 | 15.08 | 180.14 | 42.59 |
| High | 38.97 | 87.88 | 15.10 | 184.23 | 43.41 |
| Low | 37.74 | 85.74 | 14.90 | 178.60 | 41.63 |
| Last | 38.19 | 86.27 | 14.95 | 180.41 | 41.89 |
| Change | unch | -0.62 | -0.17 | -0.29 | -0.68 |
| % Change | unch | -0.71% | -1.12% | -0.16% | -1.60% |
| Volume | 4,618,379 | 1,327,957 | 5,300,631 | 282,083 | 5,547,236 |
| 20-Day Average Volume | 1,724,889 | 1,514,723 | 8,976,796 | 245,934 | 3,202,002 |
| Previous Close | 38.19 | 86.89 | 15.12 | 180.70 | 42.57 |
| Industry | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.55 | 88.94 | 13.85 | 182.87 | 44.06 |
| 20-Day Raw Stochastic | 9.66% | 14.90% | 74.36% | 31.23% | 9.92% |
| 20-Day Relative Strength | 40.89% | 39.85% | 59.11% | 46.55% | 34.83% |
| Weighted Alpha | +16.24 | +12.77 | -11.32 | +26.22 | -19.64 |
| Today's Opinion | 8% Buy | 8% Buy | 8% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 04/24/24 | -0.58% since 04/24/24 | +8.89% since 04/24/24 | -0.80% since 04/24/24 | -3.55% since 04/24/24 |
| Low | 37.74 on 05/01/24 | 84.82 on 04/25/24 | 13.28 on 04/25/24 | 178.60 on 05/01/24 | 41.63 on 05/01/24 |
| High | 40.22 on 04/29/24 | 88.75 on 04/29/24 | 15.80 on 04/29/24 | 185.33 on 04/29/24 | 44.45 on 04/29/24 |
| 1-Month | |||||
| %Chg | -8.94% since 04/01/24 | -9.17% since 04/01/24 | +4.33% since 04/01/24 | -5.20% since 04/01/24 | -13.13% since 04/01/24 |
| Low | 37.74 on 05/01/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 171.45 on 04/16/24 | 41.20 on 04/22/24 |
| High | 42.40 on 04/04/24 | 97.35 on 04/04/24 | 15.80 on 04/29/24 | 200.14 on 04/08/24 | 48.15 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.21% since 02/01/24 | +0.09% since 02/01/24 | +5.06% since 02/01/24 | +0.05% since 02/01/24 | -28.22% since 02/01/24 |
| Low | 37.74 on 05/01/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 168.36 on 02/07/24 | 41.20 on 04/22/24 |
| High | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 15.80 on 04/29/24 | 200.14 on 04/08/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +29.77% since 11/01/23 | +22.91% since 11/01/23 | +0.95% since 11/01/23 | +38.36% since 11/01/23 | +14.89% since 11/01/23 |
| Low | 29.83 on 11/02/23 | 71.09 on 11/02/23 | 12.44 on 03/08/24 | 129.57 on 11/02/23 | 33.80 on 11/02/23 |
| High | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 200.14 on 04/08/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,779,000 | 26,670,800 | 18,644,216 | 8,582,708 | 9,938,648 |
| Shares Outstanding, K | 413,171 | 306,949 | 1,233,083 | 47,497 | 233,466 |
| Annual Sales | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 20,760,800,000 | 1,945,000,000 |
| Annual Net Income | 451,000,000 | 986,000,000 | 828,640,000 | 225,400,000 | -158,000,000 |
| Last Quarter Sales | 160,000,000 | 8,949,980,000 | 2,845,710,000 | 5,881,400,000 | 474,000,000 |
| Last Quarter Net Income | 95,000,000 | 477,150,000 | 94,310,000 | 172,400,000 | -73,000,000 |
| 60-Month Beta | 1.68 | 1.42 | -0.73 | 1.42 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 4.23 on 02/27/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 05/16/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.380 on 02/28/24 | N/A | 0.309 on 04/04/24 | 0.430 on 11/14/19 | N/A |
| Next Ex-Dividends Date | 02/28/24 | N/A | 04/04/24 | 11/14/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.50 | 22.90 | 19.68 | 24.86 | 0.00 |