Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | AXP | BX | MCO | IX |
| Company | Brookfield Asset Management Ltd | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.71 | 233.58 | 118.63 | 368.84 | 103.55 |
| High | 38.71 | 233.95 | 119.52 | 374.00 | 103.88 |
| Low | 38.07 | 230.91 | 116.39 | 360.05 | 103.05 |
| Last | 38.61 | 233.02 | 119.78 | 375.83 | 103.44 |
| Change | +0.42 | +1.56 | +2.29 | +2.94 | +2.19 |
| % Change | +1.10% | +0.67% | +1.95% | +0.79% | +2.16% |
| Volume | 2,815,651 | 1,548,614 | 1,495,203 | 775,685 | 7,196 |
| 20-Day Average Volume | 1,793,157 | 3,514,065 | 3,385,944 | 725,875 | 16,230 |
| Previous Close | 38.19 | 231.46 | 117.49 | 372.89 | 101.25 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 39.43 | 227.19 | 123.00 | 379.23 | 103.88 |
| 20-Day Raw Stochastic | 17.18% | 67.58% | 19.18% | 29.61% | 29.96% |
| 20-Day Relative Strength | 42.54% | 58.04% | 43.32% | 42.18% | 47.94% |
| Weighted Alpha | +17.44 | +58.07 | +35.29 | +17.76 | +19.67 |
| Today's Opinion | 8% Buy | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 04/25/24 | -2.10% since 04/25/24 | -3.58% since 04/25/24 | -0.80% since 04/25/24 | +0.93% since 04/25/24 |
| Low | 37.74 on 05/01/24 | 230.91 on 05/02/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 40.22 on 04/29/24 | 239.61 on 04/30/24 | 123.86 on 04/29/24 | 378.99 on 04/26/24 | 103.88 on 05/02/24 |
| 1-Month | |||||
| %Chg | -6.24% since 04/02/24 | +2.92% since 04/02/24 | -5.83% since 04/02/24 | -4.86% since 04/02/24 | -1.66% since 04/02/24 |
| Low | 37.74 on 05/01/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 42.40 on 04/04/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | -4.47% since 02/02/24 | +12.45% since 02/02/24 | -4.36% since 02/02/24 | -6.86% since 02/02/24 | +7.58% since 02/02/24 |
| Low | 37.74 on 05/01/24 | 203.42 on 02/05/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 95.28 on 02/06/24 |
| High | 43.00 on 03/21/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +23.86% since 11/02/23 | +53.87% since 11/02/23 | +21.12% since 11/02/23 | +13.88% since 11/02/23 | +16.28% since 11/02/23 |
| Low | 30.59 on 11/07/23 | 151.51 on 11/06/23 | 96.15 on 11/10/23 | 329.23 on 11/03/23 | 86.05 on 11/08/23 |
| High | 43.00 on 03/21/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,779,000 | 166,489,872 | 83,963,520 | 68,052,432 | 23,510,250 |
| Shares Outstanding, K | 413,171 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 383,000,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 451,000,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 160,000,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 95,000,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 1.72 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/07/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.380 on 02/28/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 02/28/24 | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 29.15 | 19.28 | 29.45 | 37.37 | 12.00 |