Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAM | RPRX | EQH | ||
Company | Brookfield Asset Management Ltd | Royalty Pharma Plc Cl A | Axa Equitable Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 39.08 | 27.98 | 37.21 | ||
High | 39.87 | 28.27 | 37.30 | ||
Low | 38.88 | 27.81 | 36.85 | ||
Last | 39.70 | 28.00 | 36.89 | ||
Change | +0.73 | -0.11 | -0.24 | ||
% Change | +1.87% | -0.39% | -0.65% | ||
Volume | 846,580 | 1,320,160 | 2,168,355 | ||
20-Day Average Volume | 1,472,340 | 2,611,813 | 2,331,587 | ||
Previous Close | 38.97 | 28.11 | 37.13 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.97 | 28.54 | 37.01 | ||
20-Day Raw Stochastic | 41.30% | 23.65% | 47.46% | ||
20-Day Relative Strength | 47.45% | 41.21% | 54.40% | ||
Weighted Alpha | +19.95 | -17.20 | +45.23 | ||
Today's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
Previous Opinion | 24% Buy | 40% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 04/19/24 | -0.57% since 04/19/24 | +0.90% since 04/19/24 | ||
Low | 38.03 on 04/25/24 | 27.21 on 04/23/24 | 36.56 on 04/22/24 | ||
High | 39.87 on 04/26/24 | 28.40 on 04/22/24 | 38.13 on 04/24/24 | ||
1-Month | |||||
%Chg | -4.25% since 03/26/24 | -7.38% since 03/26/24 | -1.34% since 03/26/24 | ||
Low | 37.80 on 04/16/24 | 27.21 on 04/23/24 | 35.49 on 04/16/24 | ||
High | 42.40 on 04/04/24 | 30.80 on 03/28/24 | 38.44 on 04/04/24 | ||
3-Month | |||||
%Chg | -2.14% since 01/26/24 | -3.81% since 01/26/24 | +11.32% since 01/26/24 | ||
Low | 37.80 on 04/16/24 | 27.21 on 04/23/24 | 31.76 on 02/01/24 | ||
High | 43.00 on 03/21/24 | 31.66 on 02/27/24 | 38.44 on 04/04/24 | ||
6-Month | |||||
%Chg | +33.90% since 10/26/23 | +2.75% since 10/26/23 | +38.22% since 10/26/23 | ||
Low | 28.35 on 10/31/23 | 26.07 on 11/16/23 | 24.65 on 11/01/23 | ||
High | 43.00 on 03/21/24 | 31.66 on 02/27/24 | 38.44 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,101,274 | 16,793,898 | 12,164,382 | ||
Shares Outstanding, K | 413,171 | 597,435 | 327,616 | ||
Annual Sales | 383,000,000 | 2,354,550,000 | 10,528,000,000 | ||
Annual Net Income | 451,000,000 | 1,134,830,000 | 1,302,000,000 | ||
Last Quarter Sales | 160,000,000 | 596,070,000 | 2,170,000,000 | ||
Last Quarter Net Income | 95,000,000 | 494,340,000 | -698,000,000 | ||
60-Month Beta | 1.68 | 0.45 | 1.42 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 02/07/24 | 1.15 on 02/15/24 | 1.33 on 02/06/24 | ||
Latest Earnings Date | 05/08/24 | 05/09/24 | 04/30/24 | ||
Most Recent Dividend | 0.380 on 02/28/24 | 0.210 on 02/15/24 | 0.220 on 02/23/24 | ||
Next Ex-Dividends Date | 02/28/24 | 05/16/24 | 02/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 29.91 | 6.37 | 8.26 |