Braskem S.A. ADR (BAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK | XOM | CVX | SHEL | BP |
| Company | Braskem S.A. ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.17 | 118.28 | 160.78 | 71.40 | 38.43 |
| High | 8.31 | 118.47 | 161.45 | 71.55 | 38.53 |
| Low | 8.06 | 115.66 | 158.90 | 70.58 | 37.99 |
| Last | 8.16 | 116.03 | 159.63 | 70.95 | 38.22 |
| Change | -0.04 | -2.24 | -1.64 | -0.71 | -0.55 |
| % Change | -0.49% | -1.89% | -1.02% | -0.99% | -1.42% |
| Volume | 629,900 | 27,789,700 | 7,714,900 | 4,957,300 | 11,142,300 |
| 20-Day Average Volume | 716,615 | 18,166,041 | 7,550,160 | 4,751,310 | 12,542,485 |
| Previous Close | 8.20 | 118.27 | 161.27 | 71.66 | 38.77 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 119.92 | 161.18 | 72.04 | 38.97 |
| 20-Day Raw Stochastic | 3.88% | 4.57% | 36.01% | 27.07% | 14.00% |
| 20-Day Relative Strength | 39.07% | 49.68% | 51.67% | 56.55% | 49.97% |
| Weighted Alpha | -23.45 | +10.25 | +1.78 | +18.37 | +5.01 |
| Today's Opinion | 8% Sell | 64% Buy | 72% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.27% since 04/24/24 | -4.15% since 04/24/24 | -2.41% since 04/24/24 | -2.98% since 04/24/24 | -2.85% since 04/24/24 |
| Low | 8.06 on 05/01/24 | 115.66 on 05/01/24 | 158.90 on 05/01/24 | 70.58 on 05/01/24 | 37.99 on 05/01/24 |
| High | 9.21 on 04/29/24 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 73.50 on 04/25/24 | 39.73 on 04/25/24 |
| 1-Month | |||||
| %Chg | -20.78% since 04/01/24 | -0.82% since 04/01/24 | +0.35% since 04/01/24 | +4.46% since 04/01/24 | +0.74% since 04/01/24 |
| Low | 8.06 on 05/01/24 | 115.66 on 05/01/24 | 155.42 on 04/16/24 | 68.54 on 04/02/24 | 37.87 on 04/18/24 |
| High | 10.64 on 04/04/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 3-Month | |||||
| %Chg | +11.48% since 02/01/24 | +13.32% since 02/01/24 | +7.94% since 02/01/24 | +10.72% since 02/01/24 | +8.80% since 02/01/24 |
| Low | 6.35 on 02/12/24 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 62.03 on 02/15/24 | 33.93 on 02/05/24 |
| High | 10.98 on 03/22/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | +23.08% since 11/01/23 | +9.84% since 11/01/23 | +10.87% since 11/01/23 | +8.50% since 11/01/23 | +5.90% since 11/01/23 |
| Low | 6.35 on 02/12/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 10.98 on 03/22/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,703,694 | 468,143,392 | 299,521,792 | 230,573,728 | 109,183,760 |
| Shares Outstanding, K | 451,670 | 3,958,260 | 1,857,269 | 3,217,607 | 2,816,192 |
| Annual Sales | 14,134,970,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | -917,170,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 3,389,720,000 | 83,083,000,000 | 48,716,000,000 | 80,131,000,000 | 52,586,000,000 |
| Last Quarter Net Income | -301,770,000 | 8,220,000,000 | 5,501,000,000 | 473,000,000 | 371,000,000 |
| 60-Month Beta | 1.96 | 0.96 | 1.12 | 0.62 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 03/19/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 |
| Latest Earnings Date | 05/14/24 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.634 on 04/19/22 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
| Next Ex-Dividends Date | 04/19/22 | 05/14/24 | 05/16/24 | 02/15/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.67 | 13.30 | 8.75 | 8.27 |