Bayfirst Financial Corp (BAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAFN | FCNCA | RF | BPOP | PNFP |
| Company | Bayfirst Financial Corp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.30 | 1,766.51 | 19.45 | 90.32 | 81.80 |
| High | 12.30 | 1,768.15 | 19.48 | 90.32 | 81.80 |
| Low | 12.29 | 1,751.15 | 19.15 | 89.14 | 80.26 |
| Last | 12.30 | 1,757.45 | 19.20 | 89.72 | 80.41 |
| Change | +0.01 | -22.69 | -0.28 | -0.29 | -1.11 |
| % Change | +0.08% | -1.27% | -1.44% | -0.32% | -1.36% |
| Volume | 1,299 | 24,291 | 1,840,406 | 30,935 | 71,416 |
| 20-Day Average Volume | 4,915 | 77,643 | 5,639,426 | 253,860 | 358,087 |
| Previous Close | 12.29 | 1,780.14 | 19.48 | 90.01 | 81.52 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.62 | 1,735.09 | 19.77 | 89.60 | 82.08 |
| 20-Day Raw Stochastic | 7.69% | 72.60% | 4.10% | 56.83% | 44.43% |
| 20-Day Relative Strength | 40.87% | 61.51% | 43.76% | 54.46% | 45.36% |
| Weighted Alpha | -11.51 | +42.42 | +8.58 | +49.95 | +46.38 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 56% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 05/16/24 | +0.45% since 05/16/24 | -4.48% since 05/16/24 | -3.26% since 05/16/24 | -3.69% since 05/16/24 |
| Low | 12.25 on 05/22/24 | 1,751.15 on 05/23/24 | 19.15 on 05/23/24 | 89.14 on 05/23/24 | 80.26 on 05/23/24 |
| High | 12.50 on 05/17/24 | 1,800.81 on 05/22/24 | 20.27 on 05/17/24 | 93.09 on 05/17/24 | 84.00 on 05/17/24 |
| 1-Month | |||||
| %Chg | -4.28% since 04/23/24 | +8.78% since 04/23/24 | -0.78% since 04/23/24 | +1.90% since 04/23/24 | -1.07% since 04/23/24 |
| Low | 12.25 on 05/22/24 | 1,625.05 on 04/24/24 | 19.13 on 04/24/24 | 84.89 on 04/30/24 | 76.24 on 04/30/24 |
| High | 12.90 on 05/02/24 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | -2.92% since 02/23/24 | +15.02% since 02/23/24 | +5.03% since 02/23/24 | +7.32% since 02/23/24 | -3.30% since 02/23/24 |
| Low | 12.25 on 05/22/24 | 1,505.73 on 03/12/24 | 18.12 on 02/26/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 14.00 on 02/29/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +15.80% since 11/22/23 | +24.36% since 11/22/23 | +19.70% since 11/22/23 | +24.05% since 11/22/23 | +13.74% since 11/22/23 |
| Low | 10.15 on 11/30/23 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.23 on 11/24/23 |
| High | 14.00 on 02/29/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,813 | 25,856,516 | 17,840,310 | 6,505,203 | 6,295,138 |
| Shares Outstanding, K | 4,135 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 118,270,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 5,700,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 33,460,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 820,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.47 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/25/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/19/24 | 04/23/24 | 07/16/24 |
| Most Recent Dividend | 0.080 on 02/29/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 8.48 | 9.75 | 11.64 | 12.19 |