Imac Holdings Inc (BACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BACK | DGX | DVA | CHE | EHC |
| Company | Imac Holdings Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.00 | 136.02 | 136.68 | 575.21 | 85.15 |
| High | 4.11 | 136.51 | 137.93 | 577.09 | 85.97 |
| Low | 3.63 | 135.35 | 135.40 | 570.26 | 84.93 |
| Last | 3.75 | 136.09 | 138.01 | 576.89 | 86.00 |
| Change | -0.29 | +0.45 | +1.14 | +5.83 | +1.49 |
| % Change | -7.18% | +0.33% | +0.83% | +1.02% | +1.76% |
| Volume | 62,287 | 110,641 | 218,431 | 15,329 | 108,978 |
| 20-Day Average Volume | 642,925 | 1,032,310 | 778,322 | 82,185 | 670,825 |
| Previous Close | 4.04 | 135.64 | 136.87 | 571.06 | 84.51 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 133.09 | 133.37 | 591.32 | 81.98 |
| 20-Day Raw Stochastic | 21.30% | 59.98% | 54.74% | 25.76% | 98.99% |
| 20-Day Relative Strength | 54.95% | 55.61% | 55.08% | 39.35% | 67.52% |
| Weighted Alpha | -60.77 | +4.61 | +52.83 | +4.28 | +45.08 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 04/30/24 | -1.84% since 04/30/24 | -1.98% since 04/30/24 | +1.23% since 04/30/24 | +2.97% since 04/30/24 |
| Low | 3.53 on 05/01/24 | 135.26 on 05/03/24 | 131.27 on 05/03/24 | 556.88 on 05/03/24 | 82.38 on 05/02/24 |
| High | 4.13 on 05/06/24 | 138.41 on 05/01/24 | 145.04 on 05/03/24 | 577.09 on 05/07/24 | 85.93 on 05/07/24 |
| 1-Month | |||||
| %Chg | +38.83% since 04/05/24 | +3.84% since 04/05/24 | +1.98% since 04/05/24 | -8.77% since 04/05/24 | +3.00% since 04/05/24 |
| Low | 2.40 on 04/09/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 | 78.53 on 04/18/24 |
| High | 7.75 on 04/25/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 632.22 on 04/08/24 | 85.93 on 05/07/24 |
| 3-Month | |||||
| %Chg | +78.78% since 02/07/24 | +6.45% since 02/07/24 | +22.09% since 02/07/24 | -3.01% since 02/07/24 | +18.00% since 02/07/24 |
| Low | 1.22 on 03/15/24 | 123.30 on 02/21/24 | 108.76 on 02/12/24 | 556.88 on 05/03/24 | 72.37 on 02/08/24 |
| High | 7.75 on 04/25/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 85.93 on 05/07/24 |
| 6-Month | |||||
| %Chg | +158.10% since 11/07/23 | +2.08% since 11/07/23 | +70.13% since 11/07/23 | -0.86% since 11/07/23 | +33.34% since 11/07/23 |
| Low | 1.22 on 03/15/24 | 123.04 on 02/01/24 | 82.18 on 11/08/23 | 556.88 on 05/03/24 | 62.58 on 11/10/23 |
| High | 7.75 on 04/25/24 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 85.93 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,639 | 15,068,519 | 12,003,498 | 8,645,272 | 8,508,889 |
| Shares Outstanding, K | 1,148 | 111,092 | 87,700 | 15,139 | 100,685 |
| Annual Sales | 0 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | -9,420,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 1,570,000 | 2,366,000,000 | 3,070,560,000 | 589,230,000 | 1,316,000,000 |
| Last Quarter Net Income | -2,860,000 | 194,000,000 | 239,650,000 | 65,020,000 | 112,500,000 |
| 60-Month Beta | 0.19 | 0.88 | 1.04 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.63 on 11/21/23 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | 05/17/24 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.77 | 14.65 | 26.36 | 21.45 |