Bank of China Ltd Ad ADR (BACHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BACHY | HSBC | RY | MUFG | HDB |
Company | Bank of China Ltd Ad ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 11.3600 | 45.15 | 102.00 | 10.17 | 57.43 |
High | 11.3600 | 45.29 | 102.12 | 10.20 | 57.53 |
Low | 11.2700 | 44.93 | 100.89 | 10.13 | 56.57 |
Last | 11.3200 | 44.98 | 101.02 | 10.16 | 56.76 |
Change | +0.0500 | +0.20 | -0.80 | -0.05 | -1.32 |
% Change | +0.44% | +0.45% | -0.79% | -0.49% | -2.27% |
Volume | 38,400 | 1,782,300 | 634,500 | 2,254,800 | 4,044,400 |
20-Day Average Volume | 59,535 | 2,068,045 | 1,270,070 | 2,299,665 | 2,669,140 |
Previous Close | 11.2700 | 44.78 | 101.82 | 10.21 | 58.08 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.8385 | 42.08 | 98.66 | 9.98 | 57.89 |
20-Day Raw Stochastic | 82.35% | 94.76% | 82.49% | 87.28% | 17.45% |
20-Day Relative Strength | 67.35% | 73.87% | 55.63% | 53.71% | 46.95% |
Weighted Alpha | +22.41 | +24.34 | +8.68 | +52.60 | -15.62 |
Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 56% Buy | 64% Sell |
Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 72% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 80% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.71% since 04/30/24 | +3.21% since 04/30/24 | +4.33% since 04/30/24 | +2.11% since 04/30/24 | -1.46% since 04/30/24 |
Low | 10.7750 on 05/02/24 | 43.51 on 05/01/24 | 96.52 on 05/01/24 | 9.87 on 05/01/24 | 56.57 on 05/07/24 |
High | 11.3600 on 05/07/24 | 45.28 on 05/07/24 | 102.12 on 05/07/24 | 10.24 on 05/06/24 | 59.22 on 05/02/24 |
1-Month | |||||
%Chg | +9.90% since 04/05/24 | +10.46% since 04/05/24 | -1.29% since 04/05/24 | +0.40% since 04/05/24 | -3.76% since 04/05/24 |
Low | 10.2000 on 04/12/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 56.24 on 04/16/24 |
High | 11.5600 on 04/30/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 59.70 on 04/08/24 |
3-Month | |||||
%Chg | +17.79% since 02/07/24 | +12.59% since 02/07/24 | +4.11% since 02/07/24 | +7.51% since 02/07/24 | +2.03% since 02/07/24 |
Low | 9.3000 on 02/09/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
High | 11.5600 on 04/30/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +27.33% since 11/07/23 | +19.34% since 11/07/23 | +20.09% since 11/07/23 | +21.10% since 11/07/23 | +0.73% since 11/07/23 |
Low | 8.6900 on 12/07/23 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
High | 11.5600 on 04/30/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 132,710,016 | 169,344,080 | 144,051,168 | 125,968,032 | 108,023,808 |
Shares Outstanding, K | 11,775,512 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
Annual Sales | 120,297,300,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
Annual Net Income | 33,797,430,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
Last Quarter Sales | 34,487,990,000 | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
Last Quarter Net Income | 7,562,770,000 | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
60-Month Beta | 0.23 | 0.58 | 0.86 | 0.62 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 10/30/23 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 05/10/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
Most Recent Dividend | 0.674 on 07/05/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | 07/05/23 | 05/09/24 | 10/25/23 | 09/28/23 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 4.30 | 8.20 | 12.28 | 11.52 | 17.95 |