Bank of China Ltd Ad ADR (BACHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BACHY | HSBC | RY | HDB | TD |
| Company | Bank of China Ltd Ad ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.9000 | 41.85 | 97.97 | 58.34 | 59.18 |
| High | 11.2900 | 41.97 | 98.45 | 58.75 | 59.44 |
| Low | 10.9000 | 41.63 | 97.60 | 58.18 | 58.90 |
| Last | 10.9760 | 41.90 | 98.16 | 58.34 | 59.38 |
| Change | -0.0840 | +0.09 | +0.48 | +0.01 | +0.27 |
| % Change | -0.76% | +0.22% | +0.49% | +0.02% | +0.46% |
| Volume | 8,400 | 1,402,800 | 502,500 | 1,434,900 | 2,542,500 |
| 20-Day Average Volume | 44,800 | 1,991,640 | 1,286,405 | 3,025,620 | 3,449,130 |
| Previous Close | 11.0600 | 41.81 | 97.68 | 58.33 | 59.11 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.5310 | 40.76 | 99.36 | 57.88 | 58.40 |
| 20-Day Raw Stochastic | 64.21% | 97.61% | 28.87% | 52.02% | 75.08% |
| 20-Day Relative Strength | 67.94% | 61.87% | 47.62% | 55.55% | 52.31% |
| Weighted Alpha | +19.43 | +16.41 | +2.09 | -14.31 | -2.69 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 04/19/24 | +3.41% since 04/19/24 | +0.31% since 04/19/24 | -1.20% since 04/19/24 | +2.22% since 04/19/24 |
| Low | 10.6800 on 04/22/24 | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 56.65 on 04/22/24 | 58.12 on 04/25/24 |
| High | 11.4400 on 04/25/24 | 41.97 on 04/26/24 | 100.25 on 04/23/24 | 58.75 on 04/26/24 | 59.44 on 04/26/24 |
| 1-Month | |||||
| %Chg | +6.56% since 03/26/24 | +5.54% since 03/26/24 | -1.00% since 03/26/24 | +6.99% since 03/26/24 | -0.42% since 03/26/24 |
| Low | 10.0978 on 03/28/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 55.06 on 03/27/24 | 55.85 on 04/16/24 |
| High | 11.4400 on 04/25/24 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.54% since 01/26/24 | +5.67% since 01/26/24 | -0.70% since 01/26/24 | +3.06% since 01/26/24 | -2.89% since 01/26/24 |
| Low | 9.1200 on 02/05/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 |
| High | 11.4400 on 04/25/24 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 |
| 6-Month | |||||
| %Chg | +26.02% since 10/26/23 | +12.39% since 10/26/23 | +23.16% since 10/26/23 | +2.68% since 10/26/23 | +6.09% since 10/26/23 |
| Low | 8.6400 on 11/03/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
| High | 11.4400 on 04/25/24 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,237,160 | 158,112,464 | 138,186,432 | 108,488,784 | 104,222,096 |
| Shares Outstanding, K | 11,775,512 | 3,781,690 | 1,414,685 | 1,859,914 | 1,763,189 |
| Annual Sales | 120,297,300,000 | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 |
| Annual Net Income | 33,797,430,000 | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 |
| Last Quarter Sales | 34,487,990,000 | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 |
| Last Quarter Net Income | 7,562,770,000 | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 |
| 60-Month Beta | 0.27 | 0.63 | 0.86 | 0.87 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/30/23 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 04/26/24 | 05/06/24 | 05/23/24 | 04/22/24 | 05/23/24 |
| Most Recent Dividend | 0.674 on 07/05/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
| Next Ex-Dividends Date | 07/05/23 | 03/07/24 | 10/25/23 | 05/08/24 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.22 | 6.60 | 11.80 | 17.87 | 10.24 |