Berenson Acquisition Corp I [Baca.U] (BAC.U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAC.U | JPM | BAC | WFC | C |
| Company | Berenson Acquisition Corp I [Baca.U] | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.12 | 199.00 | 39.41 | 61.30 | 64.29 |
| High | 10.12 | 200.94 | 39.81 | 61.45 | 64.98 |
| Low | 10.12 | 197.69 | 39.34 | 60.51 | 63.64 |
| Last | 10.12 | 198.31 | 39.76 | 60.93 | 63.82 |
| Change | +0.04 | -1.21 | +0.11 | -0.53 | -0.92 |
| % Change | +0.40% | -0.61% | +0.28% | -0.86% | -1.42% |
| Volume | 100 | 9,425,300 | 42,837,500 | 10,340,400 | 8,855,200 |
| 20-Day Average Volume | 1,885 | 8,798,925 | 30,962,471 | 16,644,871 | 10,968,155 |
| Previous Close | 10.08 | 199.52 | 39.65 | 61.46 | 64.74 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 196.23 | 38.19 | 60.69 | 62.90 |
| 20-Day Raw Stochastic | 70.59% | 56.54% | 98.42% | 52.77% | 71.70% |
| 20-Day Relative Strength | 57.43% | 55.48% | 65.35% | 57.93% | 58.34% |
| Weighted Alpha | +3.13 | +45.86 | +46.67 | +53.43 | +50.52 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/08/23 | -1.88% since 05/15/24 | +2.18% since 05/15/24 | -2.26% since 05/15/24 | -0.65% since 05/15/24 |
| Low | 10.06 on 02/23/23 | 195.40 on 05/20/24 | 38.71 on 05/16/24 | 60.51 on 05/22/24 | 62.92 on 05/20/24 |
| High | 10.13 on 03/08/23 | 205.88 on 05/20/24 | 39.81 on 05/22/24 | 62.47 on 05/16/24 | 64.98 on 05/22/24 |
| 1-Month | |||||
| %Chg | +0.10% since 02/08/23 | +4.70% since 04/22/24 | +5.38% since 04/22/24 | -0.28% since 04/22/24 | +4.71% since 04/22/24 |
| Low | 10.06 on 02/23/23 | 188.46 on 05/03/24 | 36.65 on 05/02/24 | 59.12 on 05/03/24 | 60.88 on 05/01/24 |
| High | 10.13 on 03/08/23 | 205.88 on 05/20/24 | 39.81 on 05/22/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 |
| 3-Month | |||||
| %Chg | +1.30% since 12/09/22 | +8.32% since 02/22/24 | +18.30% since 02/22/24 | +14.17% since 02/22/24 | +14.17% since 02/22/24 |
| Low | 9.49 on 12/16/22 | 179.20 on 04/17/24 | 33.49 on 02/23/24 | 53.42 on 02/23/24 | 54.64 on 02/29/24 |
| High | 10.17 on 01/18/23 | 205.88 on 05/20/24 | 39.81 on 05/22/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 |
| 6-Month | |||||
| %Chg | +2.64% since 09/08/22 | +29.34% since 11/22/23 | +34.19% since 11/22/23 | +42.43% since 11/22/23 | +41.76% since 11/22/23 |
| Low | 9.49 on 12/16/22 | 152.71 on 11/27/23 | 29.32 on 11/28/23 | 42.52 on 11/27/23 | 44.56 on 11/28/23 |
| High | 10.17 on 01/18/23 | 205.88 on 05/20/24 | 39.81 on 05/22/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 572,955,200 | 310,077,728 | 214,268,928 | 123,487,664 |
| Shares Outstanding, K | N/A | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
| Annual Sales | 93,753,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 17,894,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | N/A | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | N/A | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | N/A | 1.13 | 1.37 | 1.18 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 10/14/21 | 07/12/24 | 04/16/24 | 07/12/24 | 07/12/24 |
| Most Recent Dividend | N/A | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 |
| Next Ex-Dividends Date | 12/02/21 | 04/04/24 | 06/07/24 | 05/09/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.31 | 11.73 | 11.70 | 11.89 |