Berenson Acquisition Corp I [Baca.U] (BAC.U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAC.U | CMA | BKU | ||
| Company | Berenson Acquisition Corp I [Baca.U] | Comerica Inc | BankUnited Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.12 | 46.64 | 27.42 | ||
| High | 10.12 | 47.32 | 27.72 | ||
| Low | 10.12 | 46.24 | 27.04 | ||
| Last | 10.12 | 46.82 | 27.05 | ||
| Change | +0.04 | -0.65 | -0.88 | ||
| % Change | +0.40% | -1.37% | -3.15% | ||
| Volume | 100 | 1,548,200 | 425,700 | ||
| 20-Day Average Volume | 1,885 | 1,901,545 | 650,785 | ||
| Previous Close | 10.08 | 47.47 | 27.93 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 49.89 | 28.31 | ||
| 20-Day Raw Stochastic | 70.59% | 15.50% | 7.14% | ||
| 20-Day Relative Strength | 57.43% | 38.75% | 44.40% | ||
| Weighted Alpha | +3.13 | +3.65 | +12.52 | ||
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/08/23 | -2.56% since 06/07/24 | -4.45% since 06/07/24 | ||
| Low | 10.06 on 02/23/23 | 45.32 on 06/11/24 | 26.78 on 06/11/24 | ||
| High | 10.13 on 03/08/23 | 49.11 on 06/13/24 | 28.95 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +0.10% since 02/08/23 | -13.30% since 05/14/24 | -7.93% since 05/14/24 | ||
| Low | 10.06 on 02/23/23 | 45.32 on 06/11/24 | 26.78 on 06/11/24 | ||
| High | 10.13 on 03/08/23 | 56.16 on 05/15/24 | 30.56 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +1.30% since 12/09/22 | -4.99% since 03/14/24 | +3.01% since 03/14/24 | ||
| Low | 9.49 on 12/16/22 | 45.32 on 06/11/24 | 24.34 on 04/16/24 | ||
| High | 10.17 on 01/18/23 | 56.16 on 05/15/24 | 30.56 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +2.64% since 09/08/22 | -17.58% since 12/14/23 | -18.03% since 12/14/23 | ||
| Low | 9.49 on 12/16/22 | 45.32 on 06/11/24 | 24.34 on 04/16/24 | ||
| High | 10.17 on 01/18/23 | 57.25 on 12/15/23 | 33.21 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,207,724 | 2,022,177 | ||
| Shares Outstanding, K | N/A | 132,587 | 74,757 | ||
| Annual Sales | 93,753,000,000 | 5,253,000,000 | 1,944,420,000 | ||
| Annual Net Income | 17,894,000,000 | 881,000,000 | 178,670,000 | ||
| Last Quarter Sales | N/A | 1,255,000,000 | 508,350,000 | ||
| Last Quarter Net Income | N/A | 138,000,000 | 47,980,000 | ||
| 60-Month Beta | N/A | 1.25 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.29 on 04/18/24 | 0.64 on 04/17/24 | ||
| Latest Earnings Date | 10/14/21 | 07/19/24 | 07/23/24 | ||
| Most Recent Dividend | N/A | 0.710 on 06/14/24 | 0.290 on 04/11/24 | ||
| Next Ex-Dividends Date | 12/02/21 | 06/14/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 7.30 | 10.08 | ||