Pishposh Inc (BABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BABY | TMO | ISRG | EW | DXCM |
Company | Pishposh Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 27.23 | 574.70 | 373.18 | 85.35 | 126.25 |
High | 27.29 | 576.46 | 373.18 | 86.53 | 128.65 |
Low | 26.71 | 571.23 | 368.75 | 84.94 | 125.08 |
Last | 26.75 | 572.55 | 372.56 | 84.80 | 127.58 |
Change | -0.67 | -4.34 | -1.58 | -1.15 | +1.77 |
% Change | -2.44% | -0.75% | -0.42% | -1.34% | +1.41% |
Volume | 153,400 | 352,871 | 310,506 | 627,429 | 1,087,835 |
20-Day Average Volume | 176,535 | 1,342,423 | 1,499,431 | 3,023,515 | 2,868,013 |
Previous Close | 27.42 | 576.89 | 374.14 | 85.95 | 125.81 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.03 | 567.43 | 378.94 | 89.16 | 134.87 |
20-Day Raw Stochastic | 72.04% | 70.94% | 26.65% | 4.44% | 28.95% |
20-Day Relative Strength | 58.82% | 51.81% | 44.39% | 40.78% | 46.05% |
Weighted Alpha | -23.60 | +8.73 | +23.35 | +1.34 | +11.99 |
Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
Previous Opinion | 8% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.29% since 07/18/19 | -0.38% since 04/23/24 | -1.34% since 04/23/24 | -2.94% since 04/23/24 | -4.07% since 04/23/24 |
Low | 26.11 on 07/19/19 | 565.23 on 04/24/24 | 367.66 on 04/25/24 | 84.71 on 04/26/24 | 123.07 on 04/29/24 |
High | 27.53 on 07/24/19 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
1-Month | |||||
%Chg | +8.30% since 06/25/19 | -1.51% since 03/28/24 | -6.78% since 03/28/24 | -10.87% since 03/28/24 | -7.32% since 03/28/24 |
Low | 24.49 on 06/26/19 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 123.07 on 04/29/24 |
High | 27.53 on 07/24/19 | 589.93 on 04/09/24 | 399.64 on 04/01/24 | 95.73 on 04/01/24 | 141.99 on 04/09/24 |
3-Month | |||||
%Chg | +6.19% since 04/25/19 | +0.93% since 01/30/24 | -1.39% since 01/30/24 | +15.25% since 01/30/24 | +6.42% since 01/30/24 |
Low | 23.53 on 06/17/19 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 77.11 on 02/01/24 | 113.05 on 02/28/24 |
High | 27.90 on 05/07/19 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | -21.04% since 01/25/19 | +31.86% since 10/30/23 | +43.92% since 10/30/23 | +36.58% since 10/30/23 | +51.40% since 10/30/23 |
Low | 23.53 on 06/17/19 | 433.15 on 10/31/23 | 260.17 on 10/31/23 | 62.33 on 10/31/23 | 85.41 on 10/31/23 |
High | 33.96 on 01/28/19 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 909,661 | 220,206,976 | 132,709,712 | 51,735,624 | 50,032,620 |
Shares Outstanding, K | 34,006 | 381,714 | 354,706 | 601,927 | 397,684 |
Annual Sales | 530,890,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -22,940,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 114,760,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -30,000,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 0.57 | 0.80 | 1.36 | 1.05 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 07/25/19 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 07/25/19 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 21.59 | 26.53 | 80.20 | 33.89 | 74.90 |