Banro Corp (BAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAA | AEM | GOLD | FNV | GFI |
| Company | Banro Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.10 | 68.60 | 17.15 | 123.78 | 15.76 |
| High | 0.11 | 68.88 | 17.53 | 124.99 | 15.78 |
| Low | 0.10 | 67.77 | 17.07 | 122.73 | 15.46 |
| Last | 0.10 | 68.63 | 17.42 | 124.12 | 15.58 |
| Change | -0.01 | +0.42 | +0.33 | +0.32 | -0.17 |
| % Change | -4.55% | +0.62% | +1.93% | +0.26% | -1.08% |
| Volume | 1,408,500 | 2,229,600 | 18,659,600 | 309,700 | 2,352,200 |
| 20-Day Average Volume | 4,134,355 | 2,314,265 | 16,728,805 | 515,450 | 2,451,495 |
| Previous Close | 0.11 | 68.21 | 17.09 | 123.80 | 15.75 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.14 | 68.24 | 17.20 | 125.51 | 16.26 |
| 20-Day Raw Stochastic | 2.17% | 54.59% | 56.66% | 38.82% | 6.49% |
| 20-Day Relative Strength | 37.23% | 59.64% | 54.42% | 52.28% | 44.76% |
| Weighted Alpha | -92.66 | +45.68 | +5.93 | -9.97 | +2.71 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 64% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 12/14/17 | +1.36% since 05/24/24 | +2.35% since 05/24/24 | +1.73% since 05/24/24 | -2.93% since 05/24/24 |
| Low | 0.10 on 12/20/17 | 67.20 on 05/31/24 | 16.91 on 05/29/24 | 122.01 on 05/29/24 | 15.46 on 06/03/24 |
| High | 0.13 on 12/19/17 | 69.29 on 05/31/24 | 17.53 on 06/03/24 | 125.17 on 05/31/24 | 16.47 on 05/28/24 |
| 1-Month | |||||
| %Chg | -2.78% since 11/21/17 | +5.52% since 05/03/24 | +5.83% since 05/03/24 | +0.71% since 05/03/24 | -5.29% since 05/03/24 |
| Low | 0.10 on 12/20/17 | 65.18 on 05/08/24 | 16.53 on 05/07/24 | 120.49 on 05/23/24 | 15.46 on 06/03/24 |
| High | 0.33 on 11/28/17 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 17.31 on 05/10/24 |
| 3-Month | |||||
| %Chg | -70.83% since 09/21/17 | +38.31% since 03/01/24 | +16.60% since 03/01/24 | +16.01% since 03/01/24 | +12.65% since 03/01/24 |
| Low | 0.10 on 11/21/17 | 50.08 on 03/04/24 | 15.05 on 03/04/24 | 107.05 on 03/04/24 | 13.78 on 03/04/24 |
| High | 0.49 on 10/09/17 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -85.00% since 06/21/17 | +26.18% since 12/01/23 | -1.75% since 12/01/23 | +9.69% since 12/01/23 | +0.71% since 12/01/23 |
| Low | 0.10 on 11/21/17 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 0.76 on 06/26/17 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,535 | 34,064,344 | 30,003,820 | 23,807,608 | 14,096,628 |
| Shares Outstanding, K | 109,860 | 499,404 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 228,340,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -50,930,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 41,880,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -21,790,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 1.46 | 1.04 | 0.59 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 10/03/18 | 07/24/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | 0.500 on 03/25/14 | 0.400 on 05/31/24 | 0.100 on 05/31/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.34 | 19.22 | 35.30 | 0.00 |