Barnes Group (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B | ITW | ROP | PH | XYL |
| Company | Barnes Group | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.83 | 256.54 | 558.87 | 622.40 | 135.55 |
| High | 39.83 | 258.87 | 561.45 | 626.18 | 136.58 |
| Low | 39.01 | 254.96 | 556.08 | 616.17 | 134.85 |
| Last | 39.43 | 258.60 | 559.21 | 625.18 | 136.18 |
| Change | +0.77 | +5.63 | +9.28 | +16.15 | +3.32 |
| % Change | +1.99% | +2.23% | +1.69% | +2.65% | +2.50% |
| Volume | 115,990 | 328,612 | 120,628 | 337,866 | 566,005 |
| 20-Day Average Volume | 282,869 | 748,790 | 332,694 | 486,612 | 1,124,097 |
| Previous Close | 38.66 | 252.97 | 549.93 | 609.03 | 132.86 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.08 | 249.34 | 552.03 | 590.05 | 132.66 |
| 20-Day Raw Stochastic | 75.82% | 98.56% | 92.92% | 97.61% | 78.55% |
| 20-Day Relative Strength | 53.30% | 63.80% | 56.49% | 67.84% | 55.42% |
| Weighted Alpha | +43.95 | +10.49 | +11.70 | +59.98 | +40.51 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 48% Sell | 24% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 09/12/24 | +4.20% since 09/12/24 | +1.54% since 09/12/24 | +6.34% since 09/12/24 | +3.72% since 09/12/24 |
| Low | 36.47 on 09/13/24 | 248.07 on 09/13/24 | 546.22 on 09/18/24 | 589.27 on 09/16/24 | 130.12 on 09/16/24 |
| High | 39.83 on 09/19/24 | 258.87 on 09/19/24 | 561.45 on 09/19/24 | 626.18 on 09/19/24 | 136.18 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.31% since 08/19/24 | +6.58% since 08/19/24 | +1.80% since 08/19/24 | +6.53% since 08/19/24 | +1.12% since 08/19/24 |
| Low | 33.76 on 09/11/24 | 241.19 on 09/05/24 | 537.93 on 09/11/24 | 568.46 on 09/05/24 | 126.44 on 09/11/24 |
| High | 41.11 on 08/30/24 | 258.87 on 09/19/24 | 561.45 on 09/19/24 | 626.18 on 09/19/24 | 138.47 on 08/26/24 |
| 3-Month | |||||
| %Chg | -0.58% since 06/18/24 | +7.54% since 06/18/24 | -0.06% since 06/18/24 | +23.28% since 06/18/24 | -3.19% since 06/18/24 |
| Low | 33.76 on 09/11/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 493.63 on 08/05/24 | 125.01 on 08/05/24 |
| High | 45.24 on 07/17/24 | 258.87 on 09/19/24 | 579.10 on 07/23/24 | 626.18 on 09/19/24 | 143.50 on 07/30/24 |
| 6-Month | |||||
| %Chg | +8.05% since 03/19/24 | -2.90% since 03/19/24 | +1.43% since 03/19/24 | +15.95% since 03/19/24 | +5.79% since 03/19/24 |
| Low | 32.65 on 04/26/24 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 492.71 on 06/17/24 | 124.66 on 04/17/24 |
| High | 45.24 on 07/17/24 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 626.18 on 09/19/24 | 146.08 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,960,139 | 75,486,248 | 58,867,248 | 78,285,328 | 32,211,510 |
| Shares Outstanding, K | 50,702 | 298,400 | 107,045 | 128,541 | 242,447 |
| Annual Sales | 1,450,870,000 | 16,107,000,000 | 6,177,800,000 | 19,929,610,000 | 7,364,000,000 |
| Annual Net Income | 16,000,000 | 2,957,000,000 | 1,384,200,000 | 2,844,220,000 | 609,000,000 |
| Last Quarter Sales | 382,230,000 | 4,027,000,000 | 1,716,800,000 | 5,186,820,000 | 2,169,000,000 |
| Last Quarter Net Income | -46,820,000 | 759,000,000 | 337,100,000 | 784,960,000 | 194,000,000 |
| 60-Month Beta | 1.39 | 1.10 | 1.02 | 1.43 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/26/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 6.77 on 08/08/24 | 1.09 on 07/30/24 |
| Latest Earnings Date | 10/25/24 | 10/22/24 | 10/23/24 | 11/07/24 | 10/29/24 |
| Most Recent Dividend | 0.160 on 08/22/24 | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 1.630 on 08/28/24 | 0.360 on 08/29/24 |
| Next Ex-Dividends Date | 08/22/24 | 09/30/24 | 07/08/24 | 08/28/24 | 08/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.17 | 25.60 | 31.39 | 23.83 | 33.54 |