Barnes Group (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B | ITW | ROP | PH | XYL |
| Company | Barnes Group | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.04 | 254.97 | 551.65 | 605.46 | 133.28 |
| High | 39.58 | 256.66 | 554.38 | 619.86 | 134.85 |
| Low | 37.75 | 252.62 | 546.22 | 604.21 | 131.80 |
| Last | 38.66 | 252.97 | 549.93 | 609.03 | 132.86 |
| Change | +0.63 | -1.75 | -1.90 | +3.86 | -0.28 |
| % Change | +1.66% | -0.69% | -0.34% | +0.64% | -0.21% |
| Volume | 468,230 | 826,250 | 281,300 | 558,680 | 1,559,239 |
| 20-Day Average Volume | 285,445 | 767,225 | 343,305 | 517,540 | 1,193,360 |
| Previous Close | 38.03 | 254.72 | 551.83 | 605.17 | 133.14 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.04 | 248.74 | 551.62 | 588.11 | 132.65 |
| 20-Day Raw Stochastic | 66.71% | 68.53% | 54.37% | 78.93% | 53.37% |
| 20-Day Relative Strength | 51.13% | 58.41% | 50.79% | 63.79% | 50.07% |
| Weighted Alpha | +40.59 | +7.19 | +8.99 | +54.50 | +36.23 |
| Today's Opinion | 24% Buy | 40% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 48% Sell | 24% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.57% since 09/11/24 | +2.41% since 09/11/24 | +0.02% since 09/11/24 | +4.21% since 09/11/24 | +2.30% since 09/11/24 |
| Low | 34.63 on 09/12/24 | 244.44 on 09/12/24 | 544.51 on 09/12/24 | 581.24 on 09/12/24 | 128.67 on 09/12/24 |
| High | 39.58 on 09/18/24 | 258.38 on 09/17/24 | 558.15 on 09/17/24 | 619.86 on 09/18/24 | 134.85 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.44% since 08/16/24 | +4.56% since 08/16/24 | +0.26% since 08/16/24 | +4.39% since 08/16/24 | +0.05% since 08/16/24 |
| Low | 33.76 on 09/11/24 | 241.05 on 08/19/24 | 537.93 on 09/11/24 | 568.46 on 09/05/24 | 126.44 on 09/11/24 |
| High | 41.11 on 08/30/24 | 258.38 on 09/17/24 | 560.00 on 08/29/24 | 619.86 on 09/18/24 | 138.47 on 08/26/24 |
| 3-Month | |||||
| %Chg | -2.28% since 06/18/24 | +5.19% since 06/18/24 | -1.82% since 06/18/24 | +20.16% since 06/18/24 | -5.35% since 06/18/24 |
| Low | 33.76 on 09/11/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 493.63 on 08/05/24 | 125.01 on 08/05/24 |
| High | 45.24 on 07/17/24 | 258.38 on 09/17/24 | 579.10 on 07/23/24 | 619.86 on 09/18/24 | 143.50 on 07/30/24 |
| 6-Month | |||||
| %Chg | +6.09% since 03/18/24 | -4.49% since 03/18/24 | +0.69% since 03/18/24 | +13.57% since 03/18/24 | +4.21% since 03/18/24 |
| Low | 32.65 on 04/26/24 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 492.71 on 06/17/24 | 124.66 on 04/17/24 |
| High | 45.24 on 07/17/24 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 619.86 on 09/18/24 | 146.08 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,928,197 | 76,008,448 | 59,070,640 | 77,789,152 | 32,279,396 |
| Shares Outstanding, K | 50,702 | 298,400 | 107,045 | 128,541 | 242,447 |
| Annual Sales | 1,450,870,000 | 16,107,000,000 | 6,177,800,000 | 19,929,610,000 | 7,364,000,000 |
| Annual Net Income | 16,000,000 | 2,957,000,000 | 1,384,200,000 | 2,844,220,000 | 609,000,000 |
| Last Quarter Sales | 382,230,000 | 4,027,000,000 | 1,716,800,000 | 5,186,820,000 | 2,169,000,000 |
| Last Quarter Net Income | -46,820,000 | 759,000,000 | 337,100,000 | 784,960,000 | 194,000,000 |
| 60-Month Beta | 1.39 | 1.10 | 1.02 | 1.43 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/26/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 6.77 on 08/08/24 | 1.09 on 07/30/24 |
| Latest Earnings Date | 10/25/24 | 10/22/24 | 10/23/24 | 11/07/24 | 10/29/24 |
| Most Recent Dividend | 0.160 on 08/22/24 | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 1.630 on 08/28/24 | 0.360 on 08/29/24 |
| Next Ex-Dividends Date | 08/22/24 | 09/30/24 | 07/08/24 | 08/28/24 | 08/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.96 | 25.64 | 31.66 | 23.50 | 33.45 |