Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Barnes Group (B)

Barnes Group (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 39.83 256.54 558.87 622.40 135.55
High 39.83 258.87 561.45 626.18 136.58
Low 39.01 254.96 556.08 616.17 134.85
Last 39.43 258.60 559.21 625.18 136.18
Change +0.77 +5.63 +9.28 +16.15 +3.32
% Change +1.99% +2.23% +1.69% +2.65% +2.50%
Volume 115,990 328,612 120,628 337,866 566,005
20-Day Average Volume 282,869 748,790 332,694 486,612 1,124,097
Previous Close 38.66 252.97 549.93 609.03 132.86
Industry Machinery - General Industrial Machinery - General Industrial IT Services Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.08 249.34 552.03 590.05 132.66
20-Day Raw Stochastic 75.82% 98.56% 92.92% 97.61% 78.55%
20-Day Relative Strength 53.30% 63.80% 56.49% 67.84% 55.42%
Weighted Alpha +43.95 +10.49 +11.70 +59.98 +40.51
Today's Opinion 56% Buy 40% Buy 100% Buy 100% Buy 32% Buy
Previous Opinion 24% Buy 40% Buy 88% Buy 100% Buy 8% Sell
Last Month's Opinion 24% Buy 48% Sell 24% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg +7.90% since 09/12/24 +4.20% since 09/12/24 +1.54% since 09/12/24 +6.34% since 09/12/24 +3.72% since 09/12/24
Low 36.47 on 09/13/24 248.07 on 09/13/24 546.22 on 09/18/24 589.27 on 09/16/24 130.12 on 09/16/24
High 39.83 on 09/19/24 258.87 on 09/19/24 561.45 on 09/19/24 626.18 on 09/19/24 136.18 on 09/19/24
1-Month  
%Chg +1.31% since 08/19/24 +6.58% since 08/19/24 +1.80% since 08/19/24 +6.53% since 08/19/24 +1.12% since 08/19/24
Low 33.76 on 09/11/24 241.19 on 09/05/24 537.93 on 09/11/24 568.46 on 09/05/24 126.44 on 09/11/24
High 41.11 on 08/30/24 258.87 on 09/19/24 561.45 on 09/19/24 626.18 on 09/19/24 138.47 on 08/26/24
3-Month  
%Chg -0.58% since 06/18/24 +7.54% since 06/18/24 -0.06% since 06/18/24 +23.28% since 06/18/24 -3.19% since 06/18/24
Low 33.76 on 09/11/24 232.77 on 07/01/24 514.79 on 08/07/24 493.63 on 08/05/24 125.01 on 08/05/24
High 45.24 on 07/17/24 258.87 on 09/19/24 579.10 on 07/23/24 626.18 on 09/19/24 143.50 on 07/30/24
6-Month  
%Chg +8.05% since 03/19/24 -2.90% since 03/19/24 +1.43% since 03/19/24 +15.95% since 03/19/24 +5.79% since 03/19/24
Low 32.65 on 04/26/24 232.77 on 07/01/24 508.22 on 05/02/24 492.71 on 06/17/24 124.66 on 04/17/24
High 45.24 on 07/17/24 271.15 on 03/22/24 579.10 on 07/23/24 626.18 on 09/19/24 146.08 on 05/21/24
Key Statistics  
Market Capitalization, $K 1,960,139 75,486,248 58,867,248 78,285,328 32,211,510
Shares Outstanding, K 50,702 298,400 107,045 128,541 242,447
Annual Sales 1,450,870,000 16,107,000,000 6,177,800,000 19,929,610,000 7,364,000,000
Annual Net Income 16,000,000 2,957,000,000 1,384,200,000 2,844,220,000 609,000,000
Last Quarter Sales 382,230,000 4,027,000,000 1,716,800,000 5,186,820,000 2,169,000,000
Last Quarter Net Income -46,820,000 759,000,000 337,100,000 784,960,000 194,000,000
60-Month Beta 1.39 1.10 1.02 1.43 1.04
Per-Share Information  
Most Recent Earnings 0.37 on 07/26/24 2.54 on 07/30/24 4.48 on 07/24/24 6.77 on 08/08/24 1.09 on 07/30/24
Latest Earnings Date 10/25/24 10/22/24 10/23/24 11/07/24 10/29/24
Most Recent Dividend 0.160 on 08/22/24 1.400 on 06/28/24 0.750 on 07/08/24 1.630 on 08/28/24 0.360 on 08/29/24
Next Ex-Dividends Date 08/22/24 09/30/24 07/08/24 08/28/24 08/29/24
Ratios  
Price/Earnings ttm 28.17 25.60 31.39 23.83 33.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar