Barnes Group (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | B | ITW | ROP | PH | IR |
Company | Barnes Group | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ingersoll Rand Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 35.59 | 247.79 | 530.38 | 550.01 | 92.47 |
High | 36.12 | 250.09 | 540.29 | 554.62 | 93.96 |
Low | 32.65 | 247.79 | 526.52 | 549.15 | 92.31 |
Last | 34.47 | 248.28 | 526.78 | 553.64 | 93.50 |
Change | -1.44 | +0.12 | -13.63 | +4.26 | +1.47 |
% Change | -4.01% | +0.05% | -2.52% | +0.78% | +1.60% |
Volume | 343,318 | 947,179 | 856,077 | 548,739 | 1,973,863 |
20-Day Average Volume | 273,066 | 1,071,269 | 541,604 | 520,217 | 2,140,368 |
Previous Close | 35.91 | 248.16 | 540.41 | 549.38 | 92.03 |
Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.47 | 255.79 | 537.50 | 550.42 | 91.93 |
20-Day Raw Stochastic | 37.22% | 5.29% | 2.82% | 56.98% | 75.93% |
20-Day Relative Strength | 45.40% | 35.22% | 40.84% | 57.00% | 57.61% |
Weighted Alpha | +12.18 | +2.02 | +12.57 | +69.15 | +65.46 |
Today's Opinion | 40% Buy | 24% Sell | 8% Sell | 88% Buy | 88% Buy |
Previous Opinion | 40% Buy | 24% Sell | 24% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.61% since 04/19/24 | -0.87% since 04/19/24 | -1.42% since 04/19/24 | +3.55% since 04/19/24 | +5.77% since 04/19/24 |
Low | 32.65 on 04/26/24 | 247.15 on 04/25/24 | 526.52 on 04/26/24 | 534.36 on 04/22/24 | 88.10 on 04/22/24 |
High | 36.64 on 04/23/24 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 556.87 on 04/24/24 | 93.96 on 04/26/24 |
1-Month | |||||
%Chg | -4.96% since 03/26/24 | -6.48% since 03/26/24 | -4.99% since 03/26/24 | +0.82% since 03/26/24 | -1.01% since 03/26/24 |
Low | 32.65 on 04/26/24 | 247.15 on 04/25/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 87.46 on 04/19/24 |
High | 37.79 on 03/28/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 95.42 on 04/08/24 |
3-Month | |||||
%Chg | +6.00% since 01/26/24 | -5.38% since 01/26/24 | -4.17% since 01/26/24 | +17.40% since 01/26/24 | +17.91% since 01/26/24 |
Low | 32.23 on 01/29/24 | 247.15 on 04/25/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 79.04 on 01/29/24 |
High | 38.49 on 03/08/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
6-Month | |||||
%Chg | +14.98% since 10/26/23 | +10.76% since 10/26/23 | +9.66% since 10/26/23 | +49.65% since 10/26/23 | +56.15% since 10/26/23 |
Low | 18.79 on 10/30/23 | 221.82 on 10/31/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 59.20 on 10/27/23 |
High | 38.49 on 03/08/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,820,529 | 74,136,560 | 57,835,760 | 70,546,432 | 37,128,216 |
Shares Outstanding, K | 50,697 | 298,745 | 107,022 | 128,411 | 403,436 |
Annual Sales | 1,450,870,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 6,876,100,000 |
Annual Net Income | 16,000,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 778,700,000 |
Last Quarter Sales | 415,540,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 1,821,400,000 |
Last Quarter Net Income | 7,210,000 | 717,000,000 | 389,000,000 | 681,850,000 | 229,800,000 |
60-Month Beta | 1.38 | 1.13 | 0.99 | 1.52 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/16/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 0.86 on 02/15/24 |
Latest Earnings Date | 04/26/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.160 on 02/21/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.020 on 03/06/24 |
Next Ex-Dividends Date | 02/21/24 | 03/27/24 | 04/04/24 | 02/08/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 21.98 | 25.93 | 32.20 | 22.65 | 32.34 |