Barnes Group (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B | ITW | ROP | IR | PH |
| Company | Barnes Group | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.76 | 243.16 | 512.97 | 88.00 | 536.49 |
| High | 36.90 | 244.52 | 519.52 | 89.50 | 547.35 |
| Low | 36.16 | 241.24 | 511.50 | 85.90 | 532.54 |
| Last | 36.54 | 243.92 | 517.21 | 86.72 | 536.18 |
| Change | +0.34 | +1.88 | +6.39 | -6.13 | +5.50 |
| % Change | +0.94% | +0.78% | +1.25% | -6.60% | +1.04% |
| Volume | 134,400 | 929,900 | 1,067,600 | 6,849,000 | 970,000 |
| 20-Day Average Volume | 242,710 | 1,219,475 | 609,995 | 2,551,480 | 625,735 |
| Previous Close | 36.20 | 242.04 | 510.82 | 92.85 | 530.68 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.47 | 250.97 | 529.66 | 91.56 | 546.91 |
| 20-Day Raw Stochastic | 91.64% | 17.66% | 23.27% | 8.59% | 38.37% |
| 20-Day Relative Strength | 54.15% | 33.75% | 39.57% | 39.00% | 47.08% |
| Weighted Alpha | +22.57 | +2.91 | +9.03 | +44.17 | +57.87 |
| Today's Opinion | 72% Buy | 24% Sell | 40% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 04/26/24 | -1.76% since 04/26/24 | -1.82% since 04/26/24 | -7.25% since 04/26/24 | -3.15% since 04/26/24 |
| Low | 34.53 on 05/01/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 85.90 on 05/03/24 | 515.82 on 05/02/24 |
| High | 36.90 on 05/03/24 | 251.75 on 04/30/24 | 526.66 on 04/29/24 | 94.27 on 05/01/24 | 558.95 on 04/30/24 |
| 1-Month | |||||
| %Chg | +4.04% since 04/03/24 | -7.68% since 04/03/24 | -5.04% since 04/03/24 | -7.14% since 04/03/24 | -4.01% since 04/03/24 |
| Low | 32.65 on 04/26/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 85.90 on 05/03/24 | 515.82 on 05/02/24 |
| High | 36.90 on 05/03/24 | 268.04 on 04/04/24 | 554.37 on 04/04/24 | 95.42 on 04/08/24 | 570.15 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.43% since 02/02/24 | -4.74% since 02/02/24 | -5.90% since 02/02/24 | +3.56% since 02/02/24 | +5.06% since 02/02/24 |
| Low | 32.65 on 04/26/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 82.21 on 02/06/24 | 505.03 on 02/06/24 |
| High | 38.49 on 03/08/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | +62.54% since 11/03/23 | +4.64% since 11/03/23 | +2.92% since 11/03/23 | +32.68% since 11/03/23 | +33.65% since 11/03/23 |
| Low | 22.13 on 11/07/23 | 227.66 on 11/09/23 | 502.06 on 11/07/23 | 64.60 on 11/07/23 | 399.19 on 11/06/23 |
| High | 38.49 on 03/08/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,852,651 | 72,869,880 | 55,362,680 | 34,994,468 | 68,851,408 |
| Shares Outstanding, K | 50,702 | 298,745 | 107,041 | 403,534 | 128,411 |
| Annual Sales | 1,450,870,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 |
| Annual Net Income | 16,000,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 |
| Last Quarter Sales | 430,640,000 | 3,983,000,000 | 1,680,700,000 | 1,821,400,000 | 4,820,950,000 |
| Last Quarter Net Income | 1,950,000 | 717,000,000 | 382,000,000 | 229,800,000 | 681,850,000 |
| 60-Month Beta | 1.37 | 1.14 | 1.00 | 1.40 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/26/24 | 2.44 on 04/30/24 | 4.41 on 04/26/24 | 0.78 on 05/02/24 | 6.51 on 05/02/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.160 on 02/21/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 |
| Next Ex-Dividends Date | 02/21/24 | 03/27/24 | 04/04/24 | 05/15/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.21 | 24.65 | 29.66 | 31.05 | 21.49 |