Barnes Group (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | B | ITW | PH | FERG | DOV |
Company | Barnes Group | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Dover Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 39.83 | 256.54 | 622.40 | 211.61 | 189.40 |
High | 39.83 | 259.03 | 627.30 | 213.40 | 192.04 |
Low | 39.01 | 254.99 | 616.17 | 206.71 | 188.38 |
Last | 39.71 | 257.96 | 626.05 | 208.18 | 191.18 |
Change | +1.05 | +4.99 | +17.02 | +2.66 | +5.25 |
% Change | +2.72% | +1.97% | +2.79% | +1.29% | +2.82% |
Volume | 322,867 | 726,509 | 644,822 | 1,813,321 | 1,088,790 |
20-Day Average Volume | 293,563 | 770,125 | 495,663 | 1,673,761 | 926,359 |
Previous Close | 38.66 | 252.97 | 609.03 | 205.52 | 185.93 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.10 | 249.31 | 590.12 | 200.44 | 182.87 |
20-Day Raw Stochastic | 80.99% | 94.00% | 98.40% | 67.59% | 95.41% |
20-Day Relative Strength | 54.45% | 63.25% | 68.13% | 54.94% | 60.35% |
Weighted Alpha | +45.85 | +10.11 | +60.43 | +29.85 | +35.15 |
Today's Opinion | 64% Buy | 40% Buy | 100% Buy | 24% Buy | 100% Buy |
Previous Opinion | 24% Buy | 40% Buy | 100% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 24% Buy | 48% Sell | 88% Buy | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.94% since 09/12/24 | +3.93% since 09/12/24 | +6.55% since 09/12/24 | +9.46% since 09/12/24 | +2.41% since 09/12/24 |
Low | 36.47 on 09/13/24 | 248.07 on 09/13/24 | 589.27 on 09/16/24 | 190.52 on 09/13/24 | 184.92 on 09/13/24 |
High | 39.83 on 09/19/24 | 259.03 on 09/19/24 | 627.30 on 09/19/24 | 213.40 on 09/19/24 | 192.04 on 09/19/24 |
1-Month | |||||
%Chg | +2.29% since 08/19/24 | +6.31% since 08/19/24 | +6.74% since 08/19/24 | +0.69% since 08/19/24 | +5.22% since 08/19/24 |
Low | 33.76 on 09/11/24 | 241.19 on 09/05/24 | 568.46 on 09/05/24 | 183.63 on 09/11/24 | 173.31 on 09/05/24 |
High | 41.11 on 08/30/24 | 259.03 on 09/19/24 | 627.30 on 09/19/24 | 219.95 on 08/26/24 | 192.04 on 09/19/24 |
3-Month | |||||
%Chg | +0.38% since 06/18/24 | +7.26% since 06/18/24 | +23.52% since 06/18/24 | +2.95% since 06/18/24 | +4.59% since 06/18/24 |
Low | 33.76 on 09/11/24 | 232.77 on 07/01/24 | 493.63 on 08/05/24 | 183.63 on 09/11/24 | 171.54 on 08/05/24 |
High | 45.24 on 07/17/24 | 259.03 on 09/19/24 | 627.30 on 09/19/24 | 225.63 on 07/31/24 | 192.31 on 07/17/24 |
6-Month | |||||
%Chg | +9.09% since 03/19/24 | -3.14% since 03/19/24 | +16.18% since 03/19/24 | -3.04% since 03/19/24 | +9.16% since 03/19/24 |
Low | 32.65 on 04/26/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 183.63 on 09/11/24 | 168.20 on 04/17/24 |
High | 45.24 on 07/17/24 | 271.15 on 03/22/24 | 627.30 on 09/19/24 | 225.63 on 07/31/24 | 192.31 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,960,139 | 75,486,248 | 78,285,328 | 41,502,712 | 25,552,358 |
Shares Outstanding, K | 50,702 | 298,400 | 128,541 | 201,940 | 137,430 |
Annual Sales | 1,450,870,000 | 16,107,000,000 | 19,929,610,000 | 29,734,000,000 | 8,438,130,000 |
Annual Net Income | 16,000,000 | 2,957,000,000 | 2,844,220,000 | 1,889,000,000 | 1,056,830,000 |
Last Quarter Sales | 382,230,000 | 4,027,000,000 | 5,186,820,000 | 7,308,000,000 | 2,178,260,000 |
Last Quarter Net Income | -46,820,000 | 759,000,000 | 784,960,000 | 443,000,000 | 281,820,000 |
60-Month Beta | 1.39 | 1.10 | 1.43 | 1.21 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 07/26/24 | 2.54 on 07/30/24 | 6.77 on 08/08/24 | 2.98 on 09/17/24 | 2.36 on 07/25/24 |
Latest Earnings Date | 10/25/24 | 10/22/24 | 11/07/24 | 09/17/24 | 10/22/24 |
Most Recent Dividend | 0.160 on 08/22/24 | 1.400 on 06/28/24 | 1.630 on 08/28/24 | 0.790 on 06/14/24 | 0.515 on 08/30/24 |
Next Ex-Dividends Date | 08/22/24 | 09/30/24 | 08/28/24 | 09/27/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 28.17 | 25.60 | 23.83 | 21.37 | 20.68 |