Aziyo Biologics Inc Cl A (AZYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZYO | ZTS | TAK | UTHR | NBIX |
Company | Aziyo Biologics Inc Cl A | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.4500 | 196.80 | 14.87 | 344.57 | 123.00 |
High | 1.5399 | 198.39 | 14.94 | 347.57 | 123.49 |
Low | 1.4000 | 194.37 | 14.78 | 342.03 | 119.37 |
Last | 1.4900 | 196.48 | 14.82 | 342.59 | 119.85 |
Change | +0.0300 | +0.77 | -0.03 | -2.43 | -2.46 |
% Change | +2.05% | +0.39% | -0.20% | -0.70% | -2.01% |
Volume | 8,100 | 1,983,635 | 1,568,921 | 264,430 | 1,049,068 |
20-Day Average Volume | 14,765 | 1,660,050 | 1,646,457 | 390,964 | 1,151,761 |
Previous Close | 1.4600 | 195.71 | 14.85 | 345.02 | 122.31 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.4756 | 187.35 | 14.88 | 348.89 | 129.92 |
20-Day Raw Stochastic | 62.16% | 90.07% | 29.76% | 18.07% | 4.79% |
20-Day Relative Strength | 40.33% | 68.02% | 58.04% | 52.54% | 33.86% |
Weighted Alpha | -42.70 | +15.57 | -0.91 | +60.69 | -4.29 |
Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 72% Sell | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.20% since 08/29/23 | +3.47% since 09/11/24 | -0.24% since 09/11/24 | -1.01% since 09/11/24 | -1.37% since 09/11/24 |
Low | 1.4000 on 09/06/23 | 187.14 on 09/12/24 | 14.66 on 09/13/24 | 337.52 on 09/13/24 | 119.39 on 09/18/24 |
High | 1.5700 on 08/31/23 | 198.39 on 09/18/24 | 14.94 on 09/17/24 | 353.63 on 09/17/24 | 123.57 on 09/16/24 |
1-Month | |||||
%Chg | -21.58% since 08/04/23 | +7.01% since 08/16/24 | +1.97% since 08/16/24 | +6.76% since 08/16/24 | -17.38% since 08/16/24 |
Low | 1.2600 on 08/15/23 | 180.18 on 08/23/24 | 14.51 on 08/19/24 | 327.96 on 08/19/24 | 118.04 on 09/10/24 |
High | 1.9400 on 08/07/23 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 154.87 on 08/23/24 |
3-Month | |||||
%Chg | -35.50% since 06/06/23 | +15.87% since 06/18/24 | +16.69% since 06/18/24 | +11.97% since 06/18/24 | -8.45% since 06/18/24 |
Low | 1.2600 on 08/15/23 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 302.71 on 06/20/24 | 118.04 on 09/10/24 |
High | 2.8000 on 06/20/23 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
6-Month | |||||
%Chg | -64.76% since 03/06/23 | +15.17% since 03/18/24 | +1.55% since 03/18/24 | +46.46% since 03/18/24 | -14.08% since 03/18/24 |
Low | 1.1000 on 03/22/23 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 221.53 on 04/01/24 | 118.04 on 09/10/24 |
High | 4.6000 on 03/08/23 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,213 | 89,301,504 | 46,997,832 | 15,303,704 | 12,308,911 |
Shares Outstanding, K | 16,250 | 456,295 | 3,164,837 | 44,356 | 100,637 |
Annual Sales | 49,190,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -32,900,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 10,300,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 590,200,000 |
Last Quarter Net Income | -10,620,000 | 624,000,000 | 609,590,000 | 278,100,000 | 65,000,000 |
60-Month Beta | -0.09 | 0.88 | 0.54 | 0.57 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 08/14/23 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | 0.63 on 08/01/24 |
Latest Earnings Date | 08/14/23 | 11/07/24 | 10/24/24 | 11/06/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.06 | 9.43 | 15.85 | 36.93 |