Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZUL | LUV | DAL | RYAAY | UAL |
Company | Azul S.A. ADR | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.39 | 26.25 | 51.96 | 139.62 | 51.93 |
High | 6.52 | 27.24 | 52.45 | 141.66 | 52.89 |
Low | 6.35 | 26.22 | 51.68 | 139.55 | 51.70 |
Last | 6.43 | 27.20 | 52.47 | 140.91 | 52.77 |
Change | +0.01 | +1.05 | +0.92 | +0.61 | +1.12 |
% Change | +0.16% | +4.02% | +1.78% | +0.43% | +2.17% |
Volume | 505,119 | 3,431,411 | 2,369,765 | 34,076 | 2,578,502 |
20-Day Average Volume | 2,253,273 | 11,046,478 | 12,174,379 | 332,792 | 14,320,953 |
Previous Close | 6.42 | 26.15 | 51.55 | 140.30 | 51.65 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.19 | 27.86 | 48.80 | 139.94 | 49.15 |
20-Day Raw Stochastic | 41.07% | 36.89% | 98.24% | 46.38% | 86.82% |
20-Day Relative Strength | 46.25% | 43.52% | 70.35% | 51.09% | 62.50% |
Weighted Alpha | -28.88 | -9.35 | +62.12 | +43.65 | +19.92 |
Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 56% Buy | 100% Buy |
Previous Opinion | 88% Sell | 56% Sell | 100% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 80% Sell | 56% Sell | 88% Buy | 100% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.45% since 04/29/24 | +1.30% since 04/29/24 | +3.73% since 04/29/24 | +0.80% since 04/29/24 | -0.42% since 04/29/24 |
Low | 5.54 on 05/01/24 | 25.57 on 05/01/24 | 49.28 on 05/01/24 | 133.48 on 05/01/24 | 49.73 on 05/01/24 |
High | 6.52 on 05/06/24 | 27.24 on 05/06/24 | 52.45 on 05/06/24 | 141.66 on 05/06/24 | 52.88 on 05/06/24 |
1-Month | |||||
%Chg | -16.12% since 04/05/24 | -4.06% since 04/05/24 | +13.61% since 04/05/24 | -3.27% since 04/05/24 | +22.13% since 04/05/24 |
Low | 5.16 on 04/25/24 | 25.57 on 05/01/24 | 45.64 on 04/16/24 | 133.48 on 05/01/24 | 40.10 on 04/16/24 |
High | 8.24 on 04/09/24 | 29.97 on 04/22/24 | 52.45 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
3-Month | |||||
%Chg | -20.68% since 02/06/24 | -12.38% since 02/06/24 | +30.24% since 02/06/24 | +2.15% since 02/06/24 | +27.94% since 02/06/24 |
Low | 5.16 on 04/25/24 | 25.57 on 05/01/24 | 39.36 on 02/13/24 | 133.48 on 05/01/24 | 40.10 on 04/16/24 |
High | 8.73 on 03/20/24 | 35.18 on 02/22/24 | 52.45 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
6-Month | |||||
%Chg | -21.65% since 11/06/23 | +15.55% since 11/06/23 | +58.96% since 11/06/23 | +43.45% since 11/06/23 | +43.50% since 11/06/23 |
Low | 5.16 on 04/25/24 | 22.58 on 11/13/23 | 32.61 on 11/07/23 | 99.66 on 11/07/23 | 36.23 on 11/07/23 |
High | 11.26 on 11/15/23 | 35.18 on 02/22/24 | 52.45 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,706,486 | 15,649,624 | 32,992,000 | 31,989,664 | 16,982,676 |
Shares Outstanding, K | 421,571 | 598,456 | 640,000 | 228,009 | 328,803 |
Annual Sales | 3,744,530,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | -140,270,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 1,015,570,000 | 6,329,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | 81,420,000 | -231,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | 1.94 | 1.16 | 1.38 | 1.59 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.47 on 03/28/24 | -0.36 on 04/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 05/20/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | N/A | 03/05/24 | 05/13/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.84 | 7.92 | 14.41 | 4.91 |