Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZUL | LUV | DAL | RYAAY | UAL |
Company | Azul S.A. ADR | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.53 | 27.15 | 49.76 | 139.63 | 53.07 |
High | 5.69 | 27.50 | 50.24 | 140.02 | 53.51 |
Low | 5.50 | 26.73 | 49.18 | 138.80 | 52.29 |
Last | 5.66 | 27.09 | 49.61 | 139.62 | 52.46 |
Change | +0.28 | -0.17 | -0.27 | -0.38 | -1.05 |
% Change | +5.20% | -0.62% | -0.54% | -0.27% | -1.96% |
Volume | 1,251,385 | 9,821,598 | 5,583,312 | 112,303 | 3,886,505 |
20-Day Average Volume | 2,408,960 | 9,566,153 | 12,556,082 | 410,767 | 14,682,127 |
Previous Close | 5.38 | 27.26 | 49.88 | 140.00 | 53.51 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.69 | 28.49 | 47.54 | 141.95 | 46.94 |
20-Day Raw Stochastic | 15.58% | 32.12% | 86.01% | 32.75% | 85.07% |
20-Day Relative Strength | 33.41% | 39.47% | 63.45% | 48.94% | 64.09% |
Weighted Alpha | -33.55 | -12.87 | +48.75 | +47.25 | +21.85 |
Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 56% Buy | 88% Buy |
Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.42% since 04/19/24 | -7.16% since 04/19/24 | +4.19% since 04/19/24 | +0.80% since 04/19/24 | +2.17% since 04/19/24 |
Low | 5.16 on 04/25/24 | 26.00 on 04/25/24 | 46.87 on 04/25/24 | 136.29 on 04/25/24 | 51.32 on 04/25/24 |
High | 5.97 on 04/22/24 | 29.97 on 04/22/24 | 50.23 on 04/26/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 |
1-Month | |||||
%Chg | -32.86% since 03/26/24 | -4.00% since 03/26/24 | +7.91% since 03/26/24 | -4.56% since 03/26/24 | +15.58% since 03/26/24 |
Low | 5.16 on 04/25/24 | 26.00 on 04/25/24 | 45.45 on 04/05/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
High | 8.65 on 03/28/24 | 29.97 on 04/22/24 | 50.23 on 04/26/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
3-Month | |||||
%Chg | -35.02% since 01/26/24 | -9.36% since 01/26/24 | +25.07% since 01/26/24 | +7.59% since 01/26/24 | +23.37% since 01/26/24 |
Low | 5.16 on 04/25/24 | 26.00 on 04/25/24 | 38.60 on 02/01/24 | 131.55 on 01/29/24 | 39.71 on 02/06/24 |
High | 8.73 on 03/20/24 | 35.18 on 02/22/24 | 50.23 on 04/26/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
6-Month | |||||
%Chg | -29.41% since 10/26/23 | +16.61% since 10/26/23 | +56.85% since 10/26/23 | +59.84% since 10/26/23 | +50.33% since 10/26/23 |
Low | 5.16 on 04/25/24 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
High | 11.26 on 11/15/23 | 35.18 on 02/22/24 | 50.23 on 04/26/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,268,052 | 16,308,431 | 32,188,164 | 31,917,480 | 17,594,248 |
Shares Outstanding, K | 421,571 | 598,255 | 645,312 | 227,982 | 328,803 |
Annual Sales | 3,744,530,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | -140,270,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 1,015,570,000 | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | 81,420,000 | -252,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | 1.85 | 1.15 | 1.43 | 1.59 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | -0.47 on 03/28/24 | -0.36 on 04/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 05/20/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | N/A | 03/05/24 | 02/23/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.66 | 7.44 | 14.26 | 5.00 |