Azenta Inc (AZTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTA | GEHC | TXG | INSP | OLK |
| Company | Azenta Inc | GE Healthcare Technologies Inc | 10X Genomics Inc | Inspire Medical Systems Inc | Olink Holding Ab [Publ] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 60.07 | 80.74 | 20.15 | 135.00 | 26.00 |
| High | 61.53 | 81.69 | 20.80 | 135.00 | 26.09 |
| Low | 59.69 | 80.00 | 19.71 | 123.00 | 25.98 |
| Last | 60.22 | 80.50 | 20.22 | 125.79 | 26.08 |
| Change | +1.10 | +0.58 | +0.30 | -9.26 | +0.08 |
| % Change | +1.86% | +0.73% | +1.51% | -6.86% | +0.31% |
| Volume | 292,100 | 2,532,900 | 1,648,300 | 956,500 | 1,890,200 |
| 20-Day Average Volume | 459,990 | 2,744,450 | 2,579,230 | 473,660 | 1,046,005 |
| Previous Close | 59.12 | 79.92 | 19.92 | 135.05 | 26.00 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 54.29 | 79.31 | 18.39 | 137.43 | 25.40 |
| 20-Day Raw Stochastic | 88.63% | 60.71% | 87.13% | 11.30% | 99.37% |
| 20-Day Relative Strength | 62.65% | 52.86% | 50.01% | 36.67% | 73.73% |
| Weighted Alpha | +24.87 | +5.24 | -68.92 | -43.07 | +3.42 |
| Today's Opinion | 8% Buy | 24% Buy | 80% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 88% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.69% since 07/19/24 | +0.07% since 07/19/24 | +21.08% since 07/19/24 | -12.49% since 07/19/24 | +2.07% since 07/01/24 |
| Low | 53.31 on 07/22/24 | 79.63 on 07/24/24 | 17.10 on 07/22/24 | 123.00 on 07/26/24 | 25.43 on 07/02/24 |
| High | 61.53 on 07/26/24 | 81.69 on 07/26/24 | 20.95 on 07/25/24 | 145.86 on 07/22/24 | 26.09 on 07/09/24 |
| 1-Month | |||||
| %Chg | +11.31% since 06/26/24 | +3.21% since 06/26/24 | +3.69% since 06/26/24 | -8.78% since 06/26/24 | +5.80% since 06/07/24 |
| Low | 50.01 on 07/10/24 | 75.68 on 07/02/24 | 15.28 on 07/10/24 | 123.00 on 07/26/24 | 24.51 on 06/12/24 |
| High | 61.53 on 07/26/24 | 83.62 on 07/17/24 | 20.95 on 07/25/24 | 147.68 on 07/16/24 | 26.09 on 07/09/24 |
| 3-Month | |||||
| %Chg | +15.41% since 04/26/24 | -6.66% since 04/26/24 | -26.71% since 04/26/24 | -47.02% since 04/26/24 | +12.66% since 04/09/24 |
| Low | 47.95 on 05/09/24 | 74.51 on 06/11/24 | 15.28 on 07/10/24 | 123.00 on 07/26/24 | 21.80 on 04/19/24 |
| High | 61.53 on 07/26/24 | 89.18 on 04/29/24 | 29.37 on 04/30/24 | 257.40 on 05/03/24 | 26.09 on 07/09/24 |
| 6-Month | |||||
| %Chg | -8.06% since 01/26/24 | +10.05% since 01/26/24 | -53.22% since 01/26/24 | -40.89% since 01/26/24 | +4.70% since 01/09/24 |
| Low | 47.95 on 05/09/24 | 72.50 on 01/29/24 | 15.28 on 07/10/24 | 123.00 on 07/26/24 | 21.68 on 02/26/24 |
| High | 67.86 on 01/30/24 | 94.50 on 03/08/24 | 51.22 on 02/16/24 | 257.40 on 05/03/24 | 26.09 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,186,568 | 36,480,684 | 2,373,807 | 4,012,471 | 3,242,866 |
| Shares Outstanding, K | 53,900 | 456,465 | 119,167 | 29,711 | 124,343 |
| Annual Sales | 665,070,000 | 19,552,000,000 | 618,730,000 | 624,800,000 | 169,600,000 |
| Annual Net Income | -14,260,000 | 1,568,000,000 | -255,100,000 | -21,150,000 | -31,600,000 |
| Last Quarter Sales | 159,130,000 | 4,650,000,000 | 141,010,000 | 164,010,000 | 28,750,000 |
| Last Quarter Net Income | -136,880,000 | 373,000,000 | -59,950,000 | -10,010,000 | -16,060,000 |
| 60-Month Beta | 1.51 | 1.20 | 1.84 | 1.31 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/24 | 0.90 on 04/30/24 | -0.50 on 04/30/24 | -0.34 on 05/07/24 | -0.13 on 05/13/24 |
| Latest Earnings Date | 08/13/24 | 07/31/24 | 08/08/24 | 08/06/24 | 08/14/24 |
| Most Recent Dividend | 0.100 on 12/02/21 | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/02/21 | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 172.70 | 19.97 | 0.00 | 0.00 | 0.00 |