Allianz Se ADR Repstg 1/10 Sh (AZSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZSEY | AIG | MET | ||
| Company | Allianz Se ADR Repstg 1/10 Sh | American International Group | Metlife Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.3401 | 77.76 | 70.29 | ||
| High | 24.3401 | 78.56 | 70.73 | ||
| Low | 24.3401 | 76.22 | 69.19 | ||
| Last | 24.3401 | 78.11 | 70.53 | ||
| Change | +2.1301 | +0.01 | +0.29 | ||
| % Change | +9.59% | +0.01% | +0.41% | ||
| Volume | 700 | 2,423,611 | 1,268,950 | ||
| 20-Day Average Volume | N/A | 3,904,923 | 3,130,104 | ||
| Previous Close | 22.2100 | 78.10 | 70.24 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 74.99 | 71.14 | ||
| 20-Day Raw Stochastic | N/A | 74.97% | 42.23% | ||
| 20-Day Relative Strength | N/A | 60.15% | 47.77% | ||
| Weighted Alpha | N/A | +45.29 | +27.26 | ||
| Today's Opinion | N/A | 80% Buy | 40% Buy | ||
| Previous Opinion | N/A | 80% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.59% since 01/17/20 | +4.19% since 04/26/24 | +0.31% since 04/26/24 | ||
| Low | 24.3401 on 04/08/20 | 74.54 on 04/29/24 | 68.06 on 05/02/24 | ||
| High | 24.3401 on 04/08/20 | 79.70 on 05/02/24 | 72.71 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +9.59% since 01/17/20 | -0.19% since 04/03/24 | -3.98% since 04/03/24 | ||
| Low | 24.3401 on 04/08/20 | 71.51 on 04/17/24 | 68.06 on 05/02/24 | ||
| High | 24.3401 on 04/08/20 | 79.70 on 05/02/24 | 74.68 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | +11.52% since 02/02/24 | +7.11% since 02/02/24 | ||
| Low | 22.2100 on 01/17/20 | 67.96 on 02/08/24 | 64.61 on 02/05/24 | ||
| High | 24.3401 on 04/08/20 | 79.70 on 05/02/24 | 74.68 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | +21.82% since 11/03/23 | +14.38% since 11/03/23 | ||
| Low | 22.2100 on 01/17/20 | 62.52 on 11/08/23 | 58.89 on 11/08/23 | ||
| High | 24.3401 on 04/08/20 | 79.70 on 05/02/24 | 74.68 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,143,528 | 53,182,504 | 50,089,480 | ||
| Shares Outstanding, K | 4,244,590 | 680,954 | 713,119 | ||
| Annual Sales | 126,889,000,000 | 46,802,000,000 | 66,905,000,000 | ||
| Annual Net Income | 8,812,620,000 | 3,643,000,000 | 1,578,000,000 | ||
| Last Quarter Sales | 37,147,250,000 | 9,826,000,000 | 19,028,000,000 | ||
| Last Quarter Net Income | 2,164,730,000 | 93,000,000 | 607,000,000 | ||
| 60-Month Beta | 0.89 | 1.02 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 05/01/24 | 1.83 on 05/01/24 | ||
| Latest Earnings Date | 04/03/20 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.744 on 05/09/19 | 0.360 on 03/13/24 | 0.545 on 05/06/24 | ||
| Next Ex-Dividends Date | 05/09/19 | 03/13/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 10.96 | 9.37 | ||