Aspen Technology (AZPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZPN | META | PYPL | PANW | WDAY |
| Company | Aspen Technology | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 194.03 | 421.40 | 63.47 | 286.00 | 254.05 |
| High | 198.12 | 445.77 | 64.40 | 290.15 | 256.95 |
| Low | 191.88 | 414.50 | 62.95 | 281.62 | 250.59 |
| Last | 198.00 | 441.38 | 64.10 | 288.79 | 254.06 |
| Change | +0.89 | -52.12 | -0.74 | -5.03 | -1.68 |
| % Change | +0.45% | -10.56% | -1.14% | -1.71% | -0.66% |
| Volume | 190,200 | 82,890,703 | 11,711,200 | 2,711,400 | 1,446,000 |
| 20-Day Average Volume | 176,080 | 18,994,260 | 9,569,755 | 3,657,600 | 1,372,865 |
| Previous Close | 197.11 | 493.50 | 64.84 | 293.82 | 255.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.57 | 500.00 | 64.62 | 278.67 | 263.21 |
| 20-Day Raw Stochastic | 20.03% | 22.98% | 39.62% | 79.30% | 13.96% |
| 20-Day Relative Strength | 46.00% | 37.05% | 51.75% | 50.73% | 34.62% |
| Weighted Alpha | +10.37 | +74.32 | -8.15 | +51.19 | +26.01 |
| Today's Opinion | 24% Buy | 56% Buy | 80% Buy | 16% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 64% Buy | 96% Buy | 32% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 04/18/24 | -12.04% since 04/18/24 | +3.22% since 04/18/24 | +2.72% since 04/18/24 | -0.62% since 04/18/24 |
| Low | 191.88 on 04/25/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 275.20 on 04/22/24 | 250.52 on 04/19/24 |
| High | 202.30 on 04/23/24 | 510.00 on 04/24/24 | 65.09 on 04/24/24 | 295.00 on 04/24/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.88% since 03/25/24 | -12.25% since 03/25/24 | -2.88% since 03/25/24 | +1.30% since 03/25/24 | -7.84% since 03/25/24 |
| Low | 191.88 on 04/25/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 265.00 on 04/04/24 | 250.52 on 04/19/24 |
| High | 222.41 on 04/04/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 295.00 on 04/24/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | -2.00% since 01/25/24 | +12.26% since 01/25/24 | +5.58% since 01/25/24 | -15.11% since 01/25/24 | -13.10% since 01/25/24 |
| Low | 172.96 on 02/21/24 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 250.52 on 04/19/24 |
| High | 222.41 on 04/04/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +11.95% since 10/25/23 | +47.36% since 10/25/23 | +24.49% since 10/25/23 | +17.97% since 10/25/23 | +22.61% since 10/25/23 |
| Low | 162.26 on 11/10/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 233.81 on 11/06/23 | 203.85 on 10/27/23 |
| High | 223.16 on 12/29/23 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,526,141 | 1,258,131,328 | 68,253,368 | 94,933,248 | 67,515,360 |
| Shares Outstanding, K | 63,549 | 2,549,405 | 1,052,643 | 323,100 | 264,000 |
| Annual Sales | 1,044,180,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 7,259,000,000 |
| Annual Net Income | -107,760,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | 1,381,000,000 |
| Last Quarter Sales | 257,160,000 | 40,112,000,000 | 8,026,000,000 | 1,975,100,000 | 1,922,250,000 |
| Last Quarter Net Income | -21,500,000 | 14,018,000,000 | 1,402,000,000 | 1,746,900,000 | 1,188,500,000 |
| 60-Month Beta | 0.77 | 1.20 | 1.45 | 1.19 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 02/06/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 1.46 on 02/20/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/30/24 | 05/28/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.46 | 31.82 | 17.14 | 112.45 | 207.11 |