Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | KMX | AAP | PRTS |
| Company | Autozone | O'Reilly Automotive | Carmax Inc | Advance Auto Parts Inc | U.S. Auto Parts Netw |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3,097.12 | 1,131.27 | 79.35 | 41.43 | 0.8615 |
| High | 3,103.51 | 1,142.63 | 79.94 | 42.90 | 0.8800 |
| Low | 3,060.70 | 1,127.36 | 77.07 | 41.14 | 0.8400 |
| Last | 3,074.71 | 1,133.19 | 77.21 | 42.07 | 0.8445 |
| Change | -3.60 | +5.27 | -2.18 | +0.74 | -0.0182 |
| % Change | -0.12% | +0.47% | -2.75% | +1.79% | -2.11% |
| Volume | 124,206 | 314,200 | 2,652,846 | 4,278,820 | 372,700 |
| 20-Day Average Volume | 100,980 | 302,445 | 1,476,135 | 3,821,810 | 484,595 |
| Previous Close | 3,078.31 | 1,127.92 | 79.39 | 41.33 | 0.8627 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,140.75 | 1,128.61 | 81.19 | 44.25 | 0.8457 |
| 20-Day Raw Stochastic | 15.05% | 69.83% | 25.96% | 18.64% | 56.61% |
| 20-Day Relative Strength | 47.02% | 56.43% | 45.85% | 32.76% | 45.56% |
| Weighted Alpha | +18.48 | +21.35 | +3.50 | -38.36 | -76.50 |
| Today's Opinion | 56% Buy | 96% Buy | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 09/11/24 | +1.85% since 09/11/24 | +2.67% since 09/11/24 | +8.51% since 09/11/24 | -0.09% since 09/11/24 |
| Low | 3,060.70 on 09/18/24 | 1,107.30 on 09/12/24 | 74.61 on 09/12/24 | 38.31 on 09/12/24 | 0.8300 on 09/12/24 |
| High | 3,157.62 on 09/16/24 | 1,143.05 on 09/16/24 | 80.78 on 09/16/24 | 42.90 on 09/18/24 | 0.8809 on 09/13/24 |
| 1-Month | |||||
| %Chg | -4.30% since 08/16/24 | +1.22% since 08/16/24 | -3.32% since 08/16/24 | -32.35% since 08/16/24 | +6.20% since 08/16/24 |
| Low | 3,046.49 on 09/11/24 | 1,096.60 on 09/11/24 | 73.84 on 09/11/24 | 37.51 on 09/11/24 | 0.7589 on 09/03/24 |
| High | 3,234.02 on 08/30/24 | 1,149.00 on 08/28/24 | 86.82 on 08/26/24 | 62.22 on 08/19/24 | 0.9101 on 09/09/24 |
| 3-Month | |||||
| %Chg | +3.57% since 06/18/24 | +7.24% since 06/18/24 | +7.99% since 06/18/24 | -34.55% since 06/18/24 | -29.63% since 06/18/24 |
| Low | 2,801.49 on 07/05/24 | 1,008.55 on 07/01/24 | 70.51 on 06/20/24 | 37.51 on 09/11/24 | 0.7200 on 08/14/24 |
| High | 3,234.02 on 08/30/24 | 1,149.00 on 08/28/24 | 86.82 on 08/26/24 | 67.03 on 06/21/24 | 1.4450 on 07/26/24 |
| 6-Month | |||||
| %Chg | -0.88% since 03/18/24 | +1.74% since 03/18/24 | -3.28% since 03/18/24 | -50.03% since 03/18/24 | -49.43% since 03/18/24 |
| Low | 2,728.97 on 06/03/24 | 947.49 on 05/29/24 | 65.83 on 05/02/24 | 37.51 on 09/11/24 | 0.7200 on 08/14/24 |
| High | 3,256.37 on 03/22/24 | 1,169.11 on 03/21/24 | 88.22 on 03/28/24 | 88.56 on 03/21/24 | 1.7300 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,586,768 | 66,427,724 | 12,391,111 | 2,464,178 | 48,913 |
| Shares Outstanding, K | 17,083 | 58,894 | 156,079 | 59,622 | 56,698 |
| Annual Sales | 17,457,210,000 | 15,812,250,000 | 26,536,040,000 | 11,287,610,000 | 675,730,000 |
| Annual Net Income | 2,528,430,000 | 2,346,580,000 | 479,200,000 | 29,740,000 | -8,220,000 |
| Last Quarter Sales | 4,235,490,000 | 4,272,200,000 | 7,113,400,000 | 2,683,050,000 | 144,270,000 |
| Last Quarter Net Income | 651,730,000 | 622,850,000 | 152,440,000 | 44,990,000 | -8,690,000 |
| 60-Month Beta | 0.71 | 0.92 | 1.69 | 1.17 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 36.69 on 05/21/24 | 10.55 on 07/24/24 | 0.97 on 06/21/24 | 0.75 on 08/22/24 | -0.15 on 07/30/24 |
| Latest Earnings Date | 09/24/24 | 10/23/24 | 09/26/24 | 08/22/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.250 on 07/12/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.45 | 28.46 | 30.88 | 4,113.95 | 0.00 |