Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | KMX | AAP | PRTS |
| Company | Autozone | O'Reilly Automotive | Carmax Inc | Advance Auto Parts Inc | U.S. Auto Parts Netw |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2,986.71 | 1,016.09 | 69.96 | 74.30 | 1.2300 |
| High | 3,008.33 | 1,022.92 | 70.92 | 75.54 | 1.2500 |
| Low | 2,973.24 | 1,012.92 | 69.22 | 73.84 | 1.1600 |
| Last | 2,990.65 | 1,020.71 | 69.23 | 74.51 | 1.1600 |
| Change | +22.95 | +4.62 | -0.36 | +0.65 | -0.0400 |
| % Change | +0.77% | +0.45% | -0.52% | +0.88% | -3.33% |
| Volume | 113,400 | 396,700 | 1,532,900 | 725,000 | 1,558,200 |
| 20-Day Average Volume | 128,945 | 398,955 | 3,026,565 | 1,367,765 | 685,685 |
| Previous Close | 2,967.70 | 1,016.09 | 69.59 | 73.86 | 1.2000 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2,964.13 | 1,059.21 | 69.67 | 74.85 | 1.2940 |
| 20-Day Raw Stochastic | 73.56% | 18.41% | 22.53% | 53.73% | 0.00% |
| 20-Day Relative Strength | 50.11% | 36.76% | 40.17% | 48.25% | 26.45% |
| Weighted Alpha | +14.51 | +6.23 | -7.12 | -6.43 | -78.20 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 40% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 64% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 04/30/24 | +0.74% since 04/30/24 | +1.85% since 04/30/24 | +2.10% since 04/30/24 | -5.69% since 04/30/24 |
| Low | 2,927.57 on 05/01/24 | 1,000.03 on 05/02/24 | 65.83 on 05/02/24 | 72.74 on 05/01/24 | 1.1600 on 05/07/24 |
| High | 3,008.33 on 05/07/24 | 1,022.92 on 05/07/24 | 70.92 on 05/07/24 | 77.39 on 05/03/24 | 1.3300 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.68% since 04/05/24 | -8.67% since 04/05/24 | -15.04% since 04/05/24 | -3.66% since 04/05/24 | -26.11% since 04/05/24 |
| Low | 2,851.42 on 04/25/24 | 1,000.03 on 05/02/24 | 65.83 on 05/02/24 | 68.82 on 04/16/24 | 1.1600 on 05/07/24 |
| High | 3,113.46 on 04/08/24 | 1,120.41 on 04/08/24 | 84.02 on 04/09/24 | 79.85 on 04/09/24 | 1.6599 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.21% since 02/07/24 | -4.34% since 02/07/24 | -4.25% since 02/07/24 | +12.74% since 02/07/24 | -56.23% since 02/07/24 |
| Low | 2,672.31 on 02/12/24 | 1,000.03 on 05/02/24 | 65.83 on 05/02/24 | 60.19 on 02/26/24 | 1.1600 on 05/07/24 |
| High | 3,256.37 on 03/22/24 | 1,169.11 on 03/21/24 | 88.22 on 03/28/24 | 88.56 on 03/21/24 | 2.8700 on 02/15/24 |
| 6-Month | |||||
| %Chg | +12.84% since 11/07/23 | +4.73% since 11/07/23 | +7.62% since 11/07/23 | +27.63% since 11/07/23 | -62.34% since 11/07/23 |
| Low | 2,510.00 on 01/09/24 | 914.50 on 01/08/24 | 61.73 on 11/10/23 | 49.03 on 11/17/23 | 1.1600 on 05/07/24 |
| High | 3,256.37 on 03/22/24 | 1,169.11 on 03/21/24 | 88.22 on 03/28/24 | 88.56 on 03/21/24 | 3.6500 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,397,596 | 59,976,744 | 10,952,630 | 4,402,721 | 67,974 |
| Shares Outstanding, K | 17,319 | 59,027 | 157,388 | 59,609 | 56,645 |
| Annual Sales | 17,457,210,000 | 15,812,250,000 | 26,536,040,000 | 11,287,610,000 | 675,730,000 |
| Annual Net Income | 2,528,430,000 | 2,346,580,000 | 479,200,000 | 29,740,000 | -8,220,000 |
| Last Quarter Sales | 3,859,130,000 | 3,976,240,000 | 5,626,600,000 | 2,464,870,000 | 156,400,000 |
| Last Quarter Net Income | 515,030,000 | 547,240,000 | 50,270,000 | -49,650,000 | -6,090,000 |
| 60-Month Beta | 0.72 | 0.90 | 1.64 | 1.20 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 28.89 on 02/27/24 | 9.20 on 04/24/24 | 0.32 on 04/11/24 | -0.59 on 02/28/24 | -0.11 on 03/07/24 |
| Latest Earnings Date | 05/21/24 | 04/24/24 | 06/28/24 | 05/29/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.250 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | 25.71 | 24.99 | 103.12 | 0.00 |