Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZO | ORLY | KMX | AAP | |
Company | Autozone | O'Reilly Automotive | Carmax Inc | Advance Auto Parts Inc | |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | |
Open | 3,097.12 | 1,131.27 | 79.35 | 43.07 | |
High | 3,103.51 | 1,142.63 | 79.94 | 43.07 | |
Low | 3,060.70 | 1,127.36 | 77.07 | 43.07 | |
Last | 3,074.71 | 1,133.19 | 77.21 | 43.07 | |
Change | -3.60 | +5.27 | -2.18 | +1.00 | |
% Change | -0.12% | +0.47% | -2.75% | +2.37% | |
Volume | 124,200 | 314,300 | 2,652,800 | 4,567 | |
20-Day Average Volume | 100,980 | 302,450 | 1,476,150 | 3,728,273 | |
Previous Close | 3,078.31 | 1,127.92 | 79.39 | 42.07 | |
Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 3,140.75 | 1,128.61 | 81.19 | 43.31 | |
20-Day Raw Stochastic | 15.05% | 69.83% | 25.96% | 33.94% | |
20-Day Relative Strength | 47.02% | 56.43% | 45.85% | 35.64% | |
Weighted Alpha | +18.48 | +21.35 | +3.50 | -36.35 | |
Today's Opinion | 56% Buy | 96% Buy | 56% Buy | 100% Sell | |
Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 100% Sell | |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -1.43% since 09/11/24 | +1.85% since 09/11/24 | +2.67% since 09/11/24 | +9.09% since 09/12/24 | |
Low | 3,060.70 on 09/18/24 | 1,107.30 on 09/12/24 | 74.61 on 09/12/24 | 39.85 on 09/13/24 | |
High | 3,157.62 on 09/16/24 | 1,143.05 on 09/16/24 | 80.78 on 09/16/24 | 43.07 on 09/19/24 | |
1-Month | |||||
%Chg | -4.30% since 08/16/24 | +1.22% since 08/16/24 | -3.32% since 08/16/24 | -29.28% since 08/19/24 | |
Low | 3,046.49 on 09/11/24 | 1,096.60 on 09/11/24 | 73.84 on 09/11/24 | 37.51 on 09/11/24 | |
High | 3,234.02 on 08/30/24 | 1,149.00 on 08/28/24 | 86.82 on 08/26/24 | 61.97 on 08/21/24 | |
3-Month | |||||
%Chg | +3.57% since 06/18/24 | +7.24% since 06/18/24 | +7.99% since 06/18/24 | -33.00% since 06/18/24 | |
Low | 2,801.49 on 07/05/24 | 1,008.55 on 07/01/24 | 70.51 on 06/20/24 | 37.51 on 09/11/24 | |
High | 3,234.02 on 08/30/24 | 1,149.00 on 08/28/24 | 86.82 on 08/26/24 | 67.03 on 06/21/24 | |
6-Month | |||||
%Chg | -0.88% since 03/18/24 | +1.74% since 03/18/24 | -3.28% since 03/18/24 | -48.62% since 03/19/24 | |
Low | 2,728.97 on 06/03/24 | 947.49 on 05/29/24 | 65.83 on 05/02/24 | 37.51 on 09/11/24 | |
High | 3,256.37 on 03/22/24 | 1,169.11 on 03/21/24 | 88.22 on 03/28/24 | 88.56 on 03/21/24 | |
Key Statistics | |||||
Market Capitalization, $K | 52,525,272 | 66,738,088 | 12,050,859 | 2,508,298 | |
Shares Outstanding, K | 17,083 | 58,894 | 156,079 | 59,622 | |
Annual Sales | 17,457,210,000 | 15,812,250,000 | 26,536,040,000 | 11,287,610,000 | |
Annual Net Income | 2,528,430,000 | 2,346,580,000 | 479,200,000 | 29,740,000 | |
Last Quarter Sales | 4,235,490,000 | 4,272,200,000 | 7,113,400,000 | 2,683,050,000 | |
Last Quarter Net Income | 651,730,000 | 622,850,000 | 152,440,000 | 44,990,000 | |
60-Month Beta | 0.71 | 0.92 | 1.69 | 1.17 | |
Per-Share Information | |||||
Most Recent Earnings | 36.69 on 05/21/24 | 10.55 on 07/24/24 | 0.97 on 06/21/24 | 0.75 on 08/22/24 | |
Latest Earnings Date | 09/24/24 | 10/23/24 | 09/26/24 | 08/22/24 | |
Most Recent Dividend | N/A | N/A | N/A | 0.250 on 07/12/24 | |
Next Ex-Dividends Date | N/A | N/A | N/A | 10/11/24 | |
Ratios | |||||
Price/Earnings ttm | 21.29 | 28.39 | 31.01 | 4,132.96 |