Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | AAP | KMX | PRTS |
| Company | Autozone | O'Reilly Automotive | Advance Auto Parts Inc | Carmax Inc | U.S. Auto Parts Netw |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3,088.01 | 1,136.57 | 43.05 | 79.40 | 0.8800 |
| High | 3,088.01 | 1,145.91 | 43.39 | 79.45 | 0.9249 |
| Low | 3,030.53 | 1,111.39 | 41.88 | 77.57 | 0.8500 |
| Last | 3,040.42 | 1,113.69 | 42.42 | 77.49 | 0.8929 |
| Change | -34.29 | -19.50 | +0.35 | +0.28 | +0.0484 |
| % Change | -1.12% | -1.72% | +0.83% | +0.36% | +5.73% |
| Volume | 118,859 | 178,450 | 758,596 | 848,774 | 633,008 |
| 20-Day Average Volume | 102,702 | 297,505 | 3,764,321 | 1,453,684 | 493,991 |
| Previous Close | 3,074.71 | 1,133.19 | 42.07 | 77.21 | 0.8445 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,132.92 | 1,127.42 | 43.27 | 80.95 | 0.8481 |
| 20-Day Raw Stochastic | 7.38% | 34.03% | 29.30% | 29.01% | 78.98% |
| 20-Day Relative Strength | 44.39% | 50.22% | 33.47% | 46.65% | 49.55% |
| Weighted Alpha | +16.92 | +18.57 | -37.88 | +4.24 | -74.73 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 96% Buy | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 09/12/24 | -0.49% since 09/12/24 | +7.17% since 09/12/24 | +1.74% since 09/12/24 | +3.52% since 09/12/24 |
| Low | 3,030.53 on 09/19/24 | 1,111.39 on 09/19/24 | 39.85 on 09/13/24 | 77.07 on 09/18/24 | 0.8400 on 09/18/24 |
| High | 3,157.62 on 09/16/24 | 1,145.65 on 09/19/24 | 43.39 on 09/19/24 | 80.78 on 09/16/24 | 0.9249 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.99% since 08/19/24 | -0.63% since 08/19/24 | -30.53% since 08/19/24 | -3.37% since 08/19/24 | +9.84% since 08/19/24 |
| Low | 3,030.53 on 09/19/24 | 1,096.60 on 09/11/24 | 37.51 on 09/11/24 | 73.84 on 09/11/24 | 0.7589 on 09/03/24 |
| High | 3,234.02 on 08/30/24 | 1,149.00 on 08/28/24 | 61.97 on 08/21/24 | 86.82 on 08/26/24 | 0.9249 on 09/19/24 |
| 3-Month | |||||
| %Chg | +2.59% since 06/18/24 | +5.47% since 06/18/24 | -34.18% since 06/18/24 | +8.54% since 06/18/24 | -25.83% since 06/18/24 |
| Low | 2,801.49 on 07/05/24 | 1,008.55 on 07/01/24 | 37.51 on 09/11/24 | 70.51 on 06/20/24 | 0.7200 on 08/14/24 |
| High | 3,234.02 on 08/30/24 | 1,149.00 on 08/28/24 | 67.03 on 06/21/24 | 86.82 on 08/26/24 | 1.4450 on 07/26/24 |
| 6-Month | |||||
| %Chg | -3.43% since 03/19/24 | -1.78% since 03/19/24 | -49.53% since 03/19/24 | -4.01% since 03/19/24 | -43.67% since 03/19/24 |
| Low | 2,728.97 on 06/03/24 | 947.49 on 05/29/24 | 37.51 on 09/11/24 | 65.83 on 05/02/24 | 0.7200 on 08/14/24 |
| High | 3,256.37 on 03/22/24 | 1,169.11 on 03/21/24 | 88.56 on 03/21/24 | 88.22 on 03/28/24 | 1.7300 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,525,272 | 66,738,088 | 2,508,298 | 12,050,859 | 47,881 |
| Shares Outstanding, K | 17,083 | 58,894 | 59,622 | 156,079 | 56,698 |
| Annual Sales | 17,457,210,000 | 15,812,250,000 | 11,287,610,000 | 26,536,040,000 | 675,730,000 |
| Annual Net Income | 2,528,430,000 | 2,346,580,000 | 29,740,000 | 479,200,000 | -8,220,000 |
| Last Quarter Sales | 4,235,490,000 | 4,272,200,000 | 2,683,050,000 | 7,113,400,000 | 144,270,000 |
| Last Quarter Net Income | 651,730,000 | 622,850,000 | 44,990,000 | 152,440,000 | -8,690,000 |
| 60-Month Beta | 0.71 | 0.92 | 1.17 | 1.69 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 36.69 on 05/21/24 | 10.55 on 07/24/24 | 0.75 on 08/22/24 | 0.97 on 06/21/24 | -0.15 on 07/30/24 |
| Latest Earnings Date | 09/24/24 | 10/23/24 | 08/22/24 | 09/26/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 07/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.29 | 28.39 | 4,132.96 | 31.01 | 0.00 |