Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | AAP | KMX | PRTS |
| Company | Autozone | O'Reilly Automotive | Advance Auto Parts Inc | Carmax Inc | U.S. Auto Parts Netw |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3,097.12 | 1,131.27 | 41.43 | 79.35 | 0.8615 |
| High | 3,103.51 | 1,142.63 | 42.90 | 79.94 | 0.8800 |
| Low | 3,075.50 | 1,128.93 | 41.14 | 77.33 | 0.8465 |
| Last | 3,085.87 | 1,137.30 | 42.29 | 77.92 | 0.8615 |
| Change | +7.56 | +9.38 | +0.96 | -1.47 | -0.0012 |
| % Change | +0.25% | +0.83% | +2.32% | -1.85% | -0.14% |
| Volume | 66,107 | 177,823 | 2,654,001 | 1,595,910 | 236,722 |
| 20-Day Average Volume | 97,882 | 294,850 | 3,732,441 | 1,417,303 | 475,705 |
| Previous Close | 3,078.31 | 1,127.92 | 41.33 | 79.39 | 0.8627 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,141.66 | 1,128.86 | 44.29 | 81.33 | 0.8473 |
| 20-Day Raw Stochastic | 24.71% | 79.23% | 21.91% | 46.42% | 77.25% |
| 20-Day Relative Strength | 48.79% | 57.73% | 34.97% | 50.69% | 48.12% |
| Weighted Alpha | +19.46 | +22.08 | -36.75 | +8.47 | -75.29 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 09/11/24 | +2.29% since 09/11/24 | +10.58% since 09/11/24 | +6.20% since 09/11/24 | +3.60% since 09/11/24 |
| Low | 3,070.37 on 09/17/24 | 1,107.30 on 09/12/24 | 38.31 on 09/12/24 | 74.61 on 09/12/24 | 0.8300 on 09/12/24 |
| High | 3,157.62 on 09/16/24 | 1,143.05 on 09/16/24 | 42.88 on 09/18/24 | 80.78 on 09/16/24 | 0.8809 on 09/13/24 |
| 1-Month | |||||
| %Chg | -3.74% since 08/16/24 | +1.66% since 08/16/24 | -31.07% since 08/16/24 | +0.01% since 08/16/24 | +10.12% since 08/16/24 |
| Low | 3,046.49 on 09/11/24 | 1,096.60 on 09/11/24 | 37.51 on 09/11/24 | 73.84 on 09/11/24 | 0.7589 on 09/03/24 |
| High | 3,234.02 on 08/30/24 | 1,149.00 on 08/28/24 | 62.22 on 08/19/24 | 86.82 on 08/26/24 | 0.9101 on 09/09/24 |
| 3-Month | |||||
| %Chg | +4.18% since 06/18/24 | +7.71% since 06/18/24 | -33.31% since 06/18/24 | +11.70% since 06/18/24 | -27.03% since 06/18/24 |
| Low | 2,801.49 on 07/05/24 | 1,008.55 on 07/01/24 | 37.51 on 09/11/24 | 70.51 on 06/20/24 | 0.7200 on 08/14/24 |
| High | 3,234.02 on 08/30/24 | 1,149.00 on 08/28/24 | 67.03 on 06/21/24 | 86.82 on 08/26/24 | 1.4450 on 07/26/24 |
| 6-Month | |||||
| %Chg | -0.29% since 03/18/24 | +2.18% since 03/18/24 | -49.08% since 03/18/24 | +0.04% since 03/18/24 | -47.56% since 03/18/24 |
| Low | 2,728.97 on 06/03/24 | 947.49 on 05/29/24 | 37.51 on 09/11/24 | 65.83 on 05/02/24 | 0.7200 on 08/14/24 |
| High | 3,256.37 on 03/22/24 | 1,169.11 on 03/21/24 | 88.56 on 03/21/24 | 88.22 on 03/28/24 | 1.7300 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,586,768 | 66,427,724 | 2,464,178 | 12,391,111 | 48,913 |
| Shares Outstanding, K | 17,083 | 58,894 | 59,622 | 156,079 | 56,698 |
| Annual Sales | 17,457,210,000 | 15,812,250,000 | 11,287,610,000 | 26,536,040,000 | 675,730,000 |
| Annual Net Income | 2,528,430,000 | 2,346,580,000 | 29,740,000 | 479,200,000 | -8,220,000 |
| Last Quarter Sales | 4,235,490,000 | 4,272,200,000 | 2,683,050,000 | 7,113,400,000 | 144,270,000 |
| Last Quarter Net Income | 651,730,000 | 622,850,000 | 44,990,000 | 152,440,000 | -8,690,000 |
| 60-Month Beta | 0.71 | 0.92 | 1.17 | 1.69 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 36.69 on 05/21/24 | 10.55 on 07/24/24 | 0.75 on 08/22/24 | 0.97 on 06/21/24 | -0.15 on 07/30/24 |
| Latest Earnings Date | 09/24/24 | 10/23/24 | 08/22/24 | 09/26/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 07/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.45 | 28.46 | 4,113.95 | 30.88 | 0.00 |