Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AYX | PYPL | WDAY | SQ | SNAP |
Company | Alteryx Inc | Paypal Holdings | Workday Inc | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 48.25 | 71.45 | 248.09 | 67.22 | 9.44 |
High | 48.27 | 73.87 | 251.44 | 68.24 | 9.88 |
Low | 48.25 | 71.36 | 243.49 | 66.26 | 9.40 |
Last | 48.26 | 73.12 | 248.47 | 66.74 | 9.67 |
Change | +0.01 | +1.35 | +0.35 | -0.59 | +0.25 |
% Change | +0.02% | +1.88% | +0.14% | -0.88% | +2.65% |
Volume | 6,824,300 | 13,498,101 | 2,771,300 | 5,595,000 | 32,524,700 |
20-Day Average Volume | 2,097,205 | 10,021,660 | 2,512,360 | 5,183,325 | 22,942,605 |
Previous Close | 48.25 | 71.77 | 248.12 | 67.33 | 9.42 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.12 | 71.19 | 253.83 | 64.59 | 9.19 |
20-Day Raw Stochastic | 97.67% | 82.34% | 49.42% | 81.16% | 82.32% |
20-Day Relative Strength | 73.41% | 62.65% | 55.21% | 55.37% | 44.27% |
Weighted Alpha | +8.10 | +31.51 | +5.19 | +32.49 | +15.67 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Sell | 88% Sell |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 64% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 03/11/24 | +5.44% since 09/11/24 | -2.80% since 09/11/24 | +5.30% since 09/11/24 | +7.44% since 09/11/24 |
Low | 48.22 on 03/14/24 | 69.04 on 09/12/24 | 243.49 on 09/18/24 | 62.11 on 09/12/24 | 9.00 on 09/12/24 |
High | 48.27 on 03/18/24 | 73.87 on 09/18/24 | 256.75 on 09/12/24 | 68.24 on 09/18/24 | 9.96 on 09/17/24 |
1-Month | |||||
%Chg | +0.84% since 02/16/24 | +7.59% since 08/16/24 | +7.22% since 08/16/24 | +1.32% since 08/16/24 | +4.77% since 08/16/24 |
Low | 47.84 on 02/20/24 | 67.15 on 09/10/24 | 229.51 on 08/19/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 |
High | 48.27 on 03/18/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 | 68.49 on 08/29/24 | 9.96 on 09/17/24 |
3-Month | |||||
%Chg | +2.09% since 12/18/23 | +23.68% since 06/18/24 | +19.64% since 06/18/24 | +7.82% since 06/18/24 | -38.80% since 06/18/24 |
Low | 46.87 on 01/02/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 48.27 on 03/18/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 |
6-Month | |||||
%Chg | +32.15% since 09/18/23 | +13.84% since 03/18/24 | -8.85% since 03/18/24 | -17.46% since 03/18/24 | -12.57% since 03/18/24 |
Low | 29.22 on 11/06/23 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 50.05 on 12/14/23 | 74.40 on 09/05/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,487,799 | 75,074,720 | 65,751,800 | 41,545,372 | 15,458,588 |
Shares Outstanding, K | 72,271 | 1,046,046 | 265,000 | 617,041 | 1,641,039 |
Annual Sales | 970,000,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | -179,000,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 350,910,000 | 7,885,000,000 | 2,085,000,000 | 6,155,560,000 | 1,236,770,000 |
Last Quarter Net Income | 80,040,000 | 1,128,000,000 | 132,000,000 | 195,270,000 | -248,620,000 |
60-Month Beta | 0.49 | 1.43 | 1.35 | 2.49 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 1.70 on 02/06/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 |
Latest Earnings Date | 04/25/24 | 11/06/24 | 08/22/24 | 11/07/24 | 10/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.34 | 159.75 | 59.80 | 0.00 |