Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYX | PYPL | TWTR | WDAY | SQ |
| Company | Alteryx Inc | Paypal Holdings | Twitter Inc | Workday Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 48.25 | 65.46 | 53.91 | 249.44 | 70.59 |
| High | 48.27 | 65.70 | 54.00 | 251.28 | 72.05 |
| Low | 48.25 | 63.77 | 53.70 | 248.04 | 70.54 |
| Last | 48.26 | 63.81 | 53.70 | 249.63 | 71.14 |
| Change | +0.01 | -2.11 | +0.35 | +0.20 | -0.46 |
| % Change | +0.02% | -3.20% | +0.66% | +0.08% | -0.64% |
| Volume | 6,824,300 | 11,183,801 | 140,831,500 | 1,475,200 | 5,927,500 |
| 20-Day Average Volume | 2,097,205 | 13,331,630 | 34,382,551 | 1,904,830 | 9,071,125 |
| Previous Close | 48.25 | 65.92 | 53.35 | 249.43 | 71.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 64.83 | 50.37 | 253.98 | 72.95 |
| 20-Day Raw Stochastic | 97.67% | 23.33% | 97.45% | 29.75% | 37.83% |
| 20-Day Relative Strength | 73.41% | 48.18% | 68.00% | 38.27% | 45.97% |
| Weighted Alpha | +8.10 | +5.02 | +8.10 | +23.85 | +24.72 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/11/24 | -3.52% since 05/01/24 | +2.40% since 10/20/22 | +1.91% since 05/01/24 | +6.43% since 05/01/24 |
| Low | 48.22 on 03/14/24 | 63.77 on 05/08/24 | 49.55 on 10/21/22 | 247.18 on 05/06/24 | 67.17 on 05/02/24 |
| High | 48.27 on 03/18/24 | 67.89 on 05/03/24 | 54.00 on 10/27/22 | 258.00 on 05/03/24 | 76.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.84% since 02/16/24 | -3.81% since 04/08/24 | +27.58% since 09/27/22 | -7.07% since 04/08/24 | -9.20% since 04/08/24 |
| Low | 47.84 on 02/20/24 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 241.14 on 05/01/24 | 65.69 on 05/01/24 |
| High | 48.27 on 03/18/24 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 271.95 on 04/09/24 | 80.10 on 04/11/24 |
| 3-Month | |||||
| %Chg | +2.09% since 12/18/23 | +13.68% since 02/08/24 | +34.76% since 07/27/22 | -16.41% since 02/08/24 | +3.36% since 02/08/24 |
| Low | 46.87 on 01/02/24 | 56.16 on 02/09/24 | 38.06 on 09/06/22 | 241.14 on 05/01/24 | 63.63 on 02/21/24 |
| High | 48.27 on 03/18/24 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +32.15% since 09/18/23 | +15.85% since 11/08/23 | +10.40% since 04/27/22 | +12.14% since 11/08/23 | +36.10% since 11/08/23 |
| Low | 29.22 on 11/06/23 | 53.87 on 11/10/23 | 32.52 on 07/12/22 | 220.93 on 11/09/23 | 50.86 on 11/13/23 |
| High | 50.05 on 12/14/23 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,799 | 68,955,352 | 41,093,712 | 65,849,520 | 44,083,616 |
| Shares Outstanding, K | 72,271 | 1,046,046 | 765,246 | 264,000 | 615,693 |
| Annual Sales | 970,000,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 21,915,620,000 |
| Annual Net Income | -179,000,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 9,770,000 |
| Last Quarter Sales | 350,910,000 | 7,699,000,000 | 1,176,660,000 | 1,922,250,000 | 5,957,130,000 |
| Last Quarter Net Income | 80,040,000 | 888,000,000 | -270,010,000 | 1,188,500,000 | 472,010,000 |
| 60-Month Beta | 0.49 | 1.41 | 0.54 | 1.33 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/24 | 1.40 on 04/30/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 0.85 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 11/01/22 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.44 | 0.00 | 201.54 | 126.78 |