Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYX | META | PYPL | PANW | SNOW |
| Company | Alteryx Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 48.25 | 441.46 | 64.13 | 290.14 | 159.76 |
| High | 48.27 | 444.44 | 64.79 | 291.32 | 160.29 |
| Low | 48.25 | 437.00 | 63.75 | 287.43 | 155.80 |
| Last | 48.26 | 442.28 | 65.25 | 292.49 | 158.30 |
| Change | +0.01 | +0.90 | +1.15 | +3.70 | +5.80 |
| % Change | +0.02% | +0.20% | +1.79% | +1.28% | +3.80% |
| Volume | 6,824,300 | 5,973,984 | 930,938 | 253,185 | 899,211 |
| 20-Day Average Volume | 2,097,205 | 18,410,604 | 9,061,328 | 3,498,942 | 4,384,320 |
| Previous Close | 48.25 | 441.38 | 64.10 | 288.79 | 152.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 497.84 | 64.51 | 279.05 | 153.25 |
| 20-Day Raw Stochastic | 97.67% | 23.83% | 52.70% | 88.63% | 69.79% |
| 20-Day Relative Strength | 73.41% | 37.39% | 53.51% | 52.15% | 46.16% |
| Weighted Alpha | +8.10 | +74.89 | -6.98 | +53.19 | -2.66 |
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | 32% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 16% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/11/24 | -8.04% since 04/19/24 | +3.83% since 04/19/24 | +5.00% since 04/19/24 | +8.55% since 04/19/24 |
| Low | 48.22 on 03/14/24 | 414.50 on 04/25/24 | 62.48 on 04/22/24 | 275.20 on 04/22/24 | 144.32 on 04/22/24 |
| High | 48.27 on 03/18/24 | 510.00 on 04/24/24 | 65.09 on 04/24/24 | 295.00 on 04/24/24 | 160.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.84% since 02/16/24 | -10.79% since 03/26/24 | -2.96% since 03/26/24 | +1.71% since 03/26/24 | -0.09% since 03/26/24 |
| Low | 47.84 on 02/20/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 265.00 on 04/04/24 | 144.32 on 04/22/24 |
| High | 48.27 on 03/18/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 295.00 on 04/24/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.09% since 12/18/23 | +12.24% since 01/26/24 | +4.72% since 01/26/24 | -14.85% since 01/26/24 | -22.04% since 01/26/24 |
| Low | 46.87 on 01/02/24 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 144.32 on 04/22/24 |
| High | 48.27 on 03/18/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +32.15% since 09/18/23 | +53.42% since 10/26/23 | +25.01% since 10/26/23 | +22.94% since 10/26/23 | +12.10% since 10/26/23 |
| Low | 29.22 on 11/06/23 | 292.97 on 10/27/23 | 50.25 on 10/27/23 | 233.81 on 11/06/23 | 140.14 on 11/02/23 |
| High | 50.05 on 12/14/23 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,799 | 1,125,256,448 | 67,474,408 | 93,308,048 | 50,965,500 |
| Shares Outstanding, K | 72,271 | 2,549,405 | 1,052,643 | 323,100 | 334,200 |
| Annual Sales | 970,000,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 2,806,490,000 |
| Annual Net Income | -179,000,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | -836,100,000 |
| Last Quarter Sales | 350,910,000 | 40,112,000,000 | 8,026,000,000 | 1,975,100,000 | 774,700,000 |
| Last Quarter Net Income | 80,040,000 | 14,018,000,000 | 1,402,000,000 | 1,746,900,000 | -169,350,000 |
| 60-Month Beta | 0.49 | 1.20 | 1.45 | 1.19 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 1.46 on 02/20/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/30/24 | 05/28/24 | 05/22/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.94 | 17.24 | 112.57 | 0.00 |