Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AYX | META | PANW | CRWD | WDAY |
Company | Alteryx Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 48.25 | 438.84 | 290.76 | 303.76 | 249.58 |
High | 48.27 | 443.96 | 295.78 | 307.94 | 255.20 |
Low | 48.25 | 432.28 | 285.53 | 298.04 | 248.70 |
Last | 48.26 | 441.84 | 295.32 | 303.54 | 250.85 |
Change | +0.01 | +2.65 | +7.98 | +8.10 | +5.89 |
% Change | +0.02% | +0.60% | +2.78% | +2.74% | +2.40% |
Volume | 6,824,300 | 14,677,713 | 3,034,227 | 3,483,188 | 3,702,750 |
20-Day Average Volume | 2,097,205 | 20,558,541 | 3,386,152 | 2,122,635 | 1,699,744 |
Previous Close | 48.25 | 439.19 | 287.34 | 295.44 | 244.96 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.12 | 484.73 | 282.99 | 301.65 | 257.52 |
20-Day Raw Stochastic | 97.67% | 22.91% | 76.84% | 62.54% | 33.87% |
20-Day Relative Strength | 73.41% | 39.07% | 53.68% | 49.18% | 37.88% |
Weighted Alpha | +8.10 | +76.95 | +54.13 | +133.47 | +26.18 |
Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 56% Buy | 40% Sell |
Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 24% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 96% Buy | 24% Sell | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 03/11/24 | -0.02% since 04/25/24 | +2.13% since 04/25/24 | +2.02% since 04/25/24 | -0.98% since 04/25/24 |
Low | 48.22 on 03/14/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 241.14 on 05/01/24 |
High | 48.27 on 03/18/24 | 449.96 on 05/01/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 255.54 on 04/26/24 |
1-Month | |||||
%Chg | +0.84% since 02/16/24 | -11.27% since 04/02/24 | +7.88% since 04/02/24 | -4.86% since 04/02/24 | -7.39% since 04/02/24 |
Low | 47.84 on 02/20/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
High | 48.27 on 03/18/24 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
3-Month | |||||
%Chg | +2.09% since 12/18/23 | -7.09% since 02/02/24 | -14.53% since 02/02/24 | +0.15% since 02/02/24 | -14.65% since 02/02/24 |
Low | 46.87 on 01/02/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
High | 48.27 on 03/18/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +32.15% since 09/18/23 | +41.96% since 11/02/23 | +17.81% since 11/02/23 | +66.32% since 11/02/23 | +18.15% since 11/02/23 |
Low | 29.22 on 11/06/23 | 311.02 on 11/03/23 | 233.81 on 11/06/23 | 178.35 on 11/03/23 | 211.63 on 11/03/23 |
High | 50.05 on 12/14/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,487,799 | 1,119,673,216 | 92,839,552 | 71,457,776 | 64,669,440 |
Shares Outstanding, K | 72,271 | 2,549,405 | 323,100 | 241,869 | 264,000 |
Annual Sales | 970,000,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
Annual Net Income | -179,000,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
Last Quarter Sales | 350,910,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
Last Quarter Net Income | 80,040,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
60-Month Beta | 0.49 | 1.21 | 1.18 | 1.08 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 1.70 on 02/06/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.36 | 111.45 | 597.02 | 197.36 |