Aytu Bioscience Inc (AYTUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYTUD | AMGN | GILD | BIIB | ILMN |
| Company | Aytu Bioscience Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Illumina Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.0000 | 265.72 | 65.50 | 201.22 | 119.65 |
| High | 4.1400 | 271.68 | 66.35 | 210.83 | 123.73 |
| Low | 4.0000 | 265.72 | 64.63 | 199.10 | 118.97 |
| Last | 4.1000 | 269.98 | 65.42 | 208.90 | 122.28 |
| Change | +0.1500 | +0.60 | +0.15 | +6.44 | +1.23 |
| % Change | +3.80% | +0.22% | +0.23% | +3.18% | +1.02% |
| Volume | 8,400 | 2,436,900 | 12,380,800 | 1,893,800 | 829,300 |
| 20-Day Average Volume | 5,830 | 2,156,940 | 7,062,310 | 1,280,090 | 1,511,670 |
| Previous Close | 3.9500 | 269.38 | 65.27 | 202.46 | 121.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.8705 | 269.99 | 68.29 | 201.13 | 124.88 |
| 20-Day Raw Stochastic | 55.56% | 40.03% | 9.20% | 74.13% | 28.73% |
| 20-Day Relative Strength | 42.11% | 45.47% | 29.21% | 49.77% | 43.55% |
| Weighted Alpha | -90.18 | +9.45 | -23.49 | -31.63 | -37.70 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 09/20/17 | +0.39% since 04/19/24 | -2.01% since 04/19/24 | +7.47% since 04/19/24 | +4.13% since 04/19/24 |
| Low | 3.8000 on 09/25/17 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 192.75 on 04/23/24 | 116.91 on 04/25/24 |
| High | 4.1400 on 09/27/17 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 210.83 on 04/26/24 | 125.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.65% since 08/25/17 | -4.18% since 03/26/24 | -9.65% since 03/26/24 | -1.47% since 03/26/24 | -8.61% since 03/26/24 |
| Low | 3.3400 on 08/28/17 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 115.73 on 04/18/24 |
| High | 4.5000 on 09/14/17 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 217.57 on 03/28/24 | 140.07 on 03/28/24 |
| 3-Month | |||||
| %Chg | -64.96% since 06/27/17 | -13.40% since 01/26/24 | -17.73% since 01/26/24 | -14.67% since 01/26/24 | -13.05% since 01/26/24 |
| Low | 3.3400 on 08/28/17 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 115.73 on 04/18/24 |
| High | 12.0000 on 07/28/17 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 251.99 on 01/31/24 | 148.19 on 01/31/24 |
| 6-Month | |||||
| %Chg | -77.22% since 03/27/17 | +0.10% since 10/26/23 | -16.66% since 10/26/23 | -13.35% since 10/26/23 | +9.54% since 10/26/23 |
| Low | 3.3400 on 08/28/17 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 89.00 on 11/10/23 |
| High | 18.2000 on 04/03/17 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,669 | 144,488,960 | 81,266,176 | 29,429,788 | 19,277,818 |
| Shares Outstanding, K | 4,220 | 536,376 | 1,245,077 | 145,361 | 159,255 |
| Annual Sales | 3,220,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 4,504,000,000 |
| Annual Net Income | -22,510,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | -1,161,000,000 |
| Last Quarter Sales | 840,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 1,122,000,000 |
| Last Quarter Net Income | -6,750,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | -176,000,000 |
| 60-Month Beta | 5.21 | 0.58 | 0.19 | -0.02 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 0.14 on 02/08/24 |
| Latest Earnings Date | 11/06/17 | 05/02/24 | 04/25/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 13.47 | 141.23 |