Ayro Inc (AYRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AYRO | TSLA | GM | F | PCAR |
Company | Ayro Inc | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 1.3900 | 168.85 | 45.60 | 12.76 | 111.94 |
High | 1.4400 | 172.12 | 46.17 | 13.02 | 112.83 |
Low | 1.3900 | 166.37 | 45.41 | 12.61 | 111.22 |
Last | 1.4100 | 168.29 | 45.84 | 12.79 | 111.96 |
Change | -0.0500 | -1.89 | +0.22 | -0.25 | -0.66 |
% Change | -3.42% | -1.11% | +0.48% | -1.92% | -0.59% |
Volume | 11,500 | 109,815,695 | 12,153,200 | 57,257,800 | 2,802,500 |
20-Day Average Volume | 40,980 | 105,541,555 | 14,259,950 | 53,270,410 | 2,364,885 |
Previous Close | 1.4600 | 170.18 | 45.62 | 13.04 | 112.62 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.4427 | 163.59 | 44.04 | 12.88 | 117.30 |
20-Day Raw Stochastic | 37.04% | 72.96% | 92.18% | 42.25% | 11.47% |
20-Day Relative Strength | 41.04% | 48.83% | 66.67% | 51.85% | 41.34% |
Weighted Alpha | -62.80 | -15.25 | +48.74 | +8.89 | +49.12 |
Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Buy | 56% Buy |
Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.68% since 04/19/24 | +14.44% since 04/19/24 | +8.19% since 04/19/24 | +5.35% since 04/19/24 | +0.69% since 04/19/24 |
Low | 1.3400 on 04/22/24 | 138.80 on 04/22/24 | 42.21 on 04/22/24 | 12.25 on 04/22/24 | 111.22 on 04/26/24 |
High | 1.4600 on 04/25/24 | 172.12 on 04/26/24 | 46.17 on 04/26/24 | 13.18 on 04/25/24 | 114.83 on 04/24/24 |
1-Month | |||||
%Chg | -15.06% since 03/26/24 | -5.28% since 03/26/24 | +4.18% since 03/26/24 | +2.81% since 03/26/24 | -8.98% since 03/26/24 |
Low | 1.2100 on 04/16/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 110.35 on 04/19/24 |
High | 1.7500 on 04/01/24 | 181.91 on 03/27/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
3-Month | |||||
%Chg | -15.57% since 01/26/24 | -8.16% since 01/26/24 | +30.30% since 01/26/24 | +12.29% since 01/26/24 | +10.02% since 01/26/24 |
Low | 1.2100 on 04/16/24 | 138.80 on 04/22/24 | 34.93 on 01/29/24 | 11.30 on 01/29/24 | 100.01 on 01/31/24 |
High | 1.8600 on 02/12/24 | 205.60 on 02/27/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
6-Month | |||||
%Chg | -14.00% since 10/26/23 | -18.21% since 10/26/23 | +60.56% since 10/26/23 | +12.69% since 10/26/23 | +33.43% since 10/26/23 |
Low | 1.2100 on 04/16/24 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 80.94 on 11/01/23 |
High | 2.3800 on 12/11/23 | 265.13 on 12/28/23 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,209 | 541,987,712 | 52,050,504 | 51,816,176 | 59,014,120 |
Shares Outstanding, K | 4,938 | 3,184,791 | 1,140,958 | 3,973,633 | 524,011 |
Annual Sales | 500,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 |
Annual Net Income | -34,160,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 |
Last Quarter Sales | 160,000 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 9,076,600,000 |
Last Quarter Net Income | -10,090,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | 1,417,300,000 |
60-Month Beta | 3.32 | 2.39 | 1.51 | 1.63 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | -2.73 on 04/01/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | 2.70 on 01/23/24 |
Latest Earnings Date | 05/14/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 |
Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | 0.270 on 02/14/24 |
Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 02/15/24 | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 72.70 | 5.60 | 6.85 | 11.82 |