Ayro Inc (AYRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRO | TSLA | GM | F | LCID |
| Company | Ayro Inc | Tesla Inc | General Motors Company | Ford Motor Company | Lucid Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.3900 | 168.85 | 45.60 | 12.76 | 2.48 |
| High | 1.4300 | 172.12 | 46.17 | 13.02 | 2.53 |
| Low | 1.3900 | 167.26 | 45.41 | 12.61 | 2.45 |
| Last | 1.4100 | 171.81 | 46.05 | 12.90 | 2.49 |
| Change | -0.0500 | +1.63 | +0.43 | -0.14 | +0.04 |
| % Change | -3.42% | +0.96% | +0.94% | -1.07% | +1.63% |
| Volume | 7,133 | 59,159,987 | 5,818,632 | 31,137,502 | 5,132,774 |
| 20-Day Average Volume | 40,726 | 102,796,242 | 13,923,773 | 51,890,406 | 18,835,807 |
| Previous Close | 1.4600 | 170.18 | 45.62 | 13.04 | 2.45 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4430 | 163.71 | 44.03 | 12.88 | 2.56 |
| 20-Day Raw Stochastic | 38.15% | 78.76% | 89.28% | 44.99% | 29.03% |
| 20-Day Relative Strength | 41.42% | 50.03% | 66.27% | 52.59% | 40.86% |
| Weighted Alpha | -62.59 | -13.69 | +48.23 | +9.52 | -72.23 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 04/19/24 | +16.04% since 04/19/24 | +8.25% since 04/19/24 | +5.89% since 04/19/24 | +1.02% since 04/19/24 |
| Low | 1.3400 on 04/22/24 | 138.80 on 04/22/24 | 42.21 on 04/22/24 | 12.25 on 04/22/24 | 2.29 on 04/23/24 |
| High | 1.4600 on 04/25/24 | 172.12 on 04/26/24 | 46.17 on 04/26/24 | 13.18 on 04/25/24 | 2.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | -14.70% since 03/26/24 | -3.96% since 03/26/24 | +4.24% since 03/26/24 | +3.34% since 03/26/24 | -10.33% since 03/26/24 |
| Low | 1.2100 on 04/16/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 2.29 on 04/23/24 |
| High | 1.7500 on 04/01/24 | 181.91 on 03/27/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 3.07 on 03/27/24 |
| 3-Month | |||||
| %Chg | -15.21% since 01/26/24 | -6.88% since 01/26/24 | +30.37% since 01/26/24 | +12.86% since 01/26/24 | -6.60% since 01/26/24 |
| Low | 1.2100 on 04/16/24 | 138.80 on 04/22/24 | 34.93 on 01/29/24 | 11.30 on 01/29/24 | 2.29 on 04/23/24 |
| High | 1.8600 on 02/12/24 | 205.60 on 02/27/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 3.92 on 02/16/24 |
| 6-Month | |||||
| %Chg | -13.63% since 10/26/23 | -17.07% since 10/26/23 | +60.65% since 10/26/23 | +13.26% since 10/26/23 | -39.19% since 10/26/23 |
| Low | 1.2100 on 04/16/24 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 2.29 on 04/23/24 |
| High | 2.3800 on 12/11/23 | 265.13 on 12/28/23 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 5.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,209 | 541,987,712 | 52,050,504 | 51,816,176 | 5,635,118 |
| Shares Outstanding, K | 4,938 | 3,184,791 | 1,140,958 | 3,973,633 | 2,300,048 |
| Annual Sales | 500,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 595,270,000 |
| Annual Net Income | -34,160,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | -2,828,420,000 |
| Last Quarter Sales | 160,000 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 157,150,000 |
| Last Quarter Net Income | -10,090,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | -653,770,000 |
| 60-Month Beta | 3.32 | 2.39 | 1.51 | 1.63 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.73 on 04/01/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | -0.29 on 02/21/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 04/23/24 | 04/24/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.70 | 5.60 | 6.85 | 0.00 |