Ayro Inc (AYRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRO | PYPL | ZM | SQ | WDAY |
| Company | Ayro Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.4500 | 63.47 | 60.40 | 71.50 | 254.05 |
| High | 1.4600 | 64.40 | 61.16 | 73.30 | 256.95 |
| Low | 1.3900 | 62.95 | 60.32 | 71.03 | 250.59 |
| Last | 1.4600 | 64.10 | 61.04 | 72.79 | 254.06 |
| Change | +0.0100 | -0.74 | -0.61 | -1.24 | -1.68 |
| % Change | +0.69% | -1.14% | -0.99% | -1.67% | -0.66% |
| Volume | 33,900 | 11,711,200 | 2,518,100 | 5,296,400 | 1,446,000 |
| 20-Day Average Volume | 41,440 | 9,569,755 | 2,882,325 | 6,745,905 | 1,372,865 |
| Previous Close | 1.4500 | 64.84 | 61.65 | 74.03 | 255.74 |
| Industry | Auto - Domestic | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4557 | 64.62 | 61.92 | 76.35 | 263.21 |
| 20-Day Raw Stochastic | 46.30% | 39.62% | 26.47% | 19.72% | 13.96% |
| 20-Day Relative Strength | 44.40% | 51.75% | 41.90% | 45.68% | 34.62% |
| Weighted Alpha | -61.00 | -8.15 | -6.57 | +21.53 | +26.01 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 100% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.61% since 04/18/24 | +3.22% since 04/18/24 | +1.84% since 04/18/24 | +1.01% since 04/18/24 | -0.62% since 04/18/24 |
| Low | 1.3100 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
| High | 1.4600 on 04/25/24 | 65.09 on 04/24/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.43% since 03/25/24 | -2.88% since 03/25/24 | -8.50% since 03/25/24 | -11.90% since 03/25/24 | -7.84% since 03/25/24 |
| Low | 1.2100 on 04/16/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
| High | 1.7500 on 04/01/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | -9.88% since 01/25/24 | +5.58% since 01/25/24 | -9.46% since 01/25/24 | +16.07% since 01/25/24 | -13.10% since 01/25/24 |
| Low | 1.2100 on 04/16/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.94 on 01/26/24 | 250.52 on 04/19/24 |
| High | 1.8600 on 02/12/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -8.76% since 10/25/23 | +24.49% since 10/25/23 | +1.14% since 10/25/23 | +74.47% since 10/25/23 | +22.61% since 10/25/23 |
| Low | 1.2100 on 04/16/24 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
| High | 2.3800 on 12/11/23 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,209 | 67,474,408 | 18,773,462 | 44,816,296 | 67,071,840 |
| Shares Outstanding, K | 4,938 | 1,052,643 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 500,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -34,160,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 160,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
| Last Quarter Net Income | -10,090,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
| 60-Month Beta | 3.32 | 1.45 | -0.07 | 2.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.73 on 04/01/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.24 | 27.16 | 435.47 | 206.24 |