Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | WAB | UHAL | R | AL |
| Company | Aircastle Ltd | Wabtec Corp | U-Haul Holding Company | Ryder System | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.93 | 174.39 | 73.34 | 143.00 | 44.29 |
| High | 32.01 | 175.77 | 74.33 | 145.04 | 45.63 |
| Low | 31.75 | 171.86 | 72.21 | 141.37 | 44.08 |
| Last | 32.01 | 174.01 | 73.43 | 143.79 | 44.39 |
| Change | +0.10 | -0.12 | -0.05 | +0.89 | +0.21 |
| % Change | +0.31% | -0.07% | -0.07% | +0.62% | +0.48% |
| Volume | 4,898,300 | 1,011,782 | 35,490 | 121,568 | 745,153 |
| 20-Day Average Volume | 3,544,610 | 982,397 | 66,125 | 233,943 | 552,383 |
| Previous Close | 31.91 | 174.13 | 73.48 | 142.90 | 44.18 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 166.21 | 70.74 | 138.69 | 44.28 |
| 20-Day Raw Stochastic | 100.00% | 96.63% | 99.55% | 94.29% | 77.40% |
| 20-Day Relative Strength | 54.63% | 66.75% | 68.41% | 60.95% | 52.74% |
| Weighted Alpha | +58.20 | +61.72 | +33.71 | +43.54 | +12.08 |
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | +6.29% since 09/11/24 | +5.90% since 09/11/24 | +9.04% since 09/11/24 | +7.49% since 09/11/24 |
| Low | 29.20 on 03/23/20 | 164.16 on 09/12/24 | 69.65 on 09/12/24 | 132.16 on 09/12/24 | 42.08 on 09/12/24 |
| High | 32.01 on 03/27/20 | 175.70 on 09/18/24 | 74.15 on 09/17/24 | 144.93 on 09/18/24 | 45.47 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | +9.94% since 08/16/24 | +7.94% since 08/16/24 | +4.89% since 08/16/24 | +1.65% since 08/16/24 |
| Low | 25.31 on 03/18/20 | 158.69 on 08/20/24 | 67.49 on 09/11/24 | 128.28 on 09/11/24 | 40.95 on 09/11/24 |
| High | 32.01 on 03/27/20 | 175.70 on 09/18/24 | 74.15 on 09/17/24 | 145.61 on 08/30/24 | 46.79 on 08/26/24 |
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | +7.42% since 06/18/24 | +18.36% since 06/18/24 | +20.75% since 06/18/24 | -1.84% since 06/18/24 |
| Low | 25.31 on 03/18/20 | 147.66 on 08/05/24 | 59.70 on 07/09/24 | 117.17 on 07/09/24 | 39.43 on 08/05/24 |
| High | 32.26 on 02/12/20 | 175.70 on 09/18/24 | 74.15 on 09/17/24 | 145.61 on 08/30/24 | 50.56 on 07/17/24 |
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | +23.74% since 03/18/24 | +13.84% since 03/18/24 | +26.99% since 03/18/24 | -2.40% since 03/18/24 |
| Low | 21.30 on 10/08/19 | 141.04 on 03/19/24 | 59.70 on 07/09/24 | 106.88 on 04/18/24 | 39.43 on 08/05/24 |
| High | 32.47 on 11/15/19 | 175.70 on 09/18/24 | 74.15 on 09/17/24 | 145.61 on 08/30/24 | 52.31 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 30,713,920 | 14,407,812 | 6,263,163 | 4,920,194 |
| Shares Outstanding, K | 75,109 | 176,385 | 196,078 | 43,829 | 111,367 |
| Annual Sales | 917,940,000 | 9,677,000,000 | 5,625,670,000 | 11,783,000,000 | 2,684,980,000 |
| Annual Net Income | 156,580,000 | 815,000,000 | 628,710,000 | 406,000,000 | 614,620,000 |
| Last Quarter Sales | 243,730,000 | 2,644,000,000 | 1,548,490,000 | 3,182,000,000 | 667,290,000 |
| Last Quarter Net Income | 47,320,000 | 289,000,000 | 195,420,000 | 127,000,000 | 102,950,000 |
| 60-Month Beta | 1.33 | 1.27 | 1.09 | 1.28 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | 1.96 on 07/24/24 | 1.00 on 08/07/24 | 3.00 on 07/25/24 | 1.23 on 08/01/24 |
| Latest Earnings Date | 05/07/20 | 10/23/24 | 08/07/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | 0.320 on 02/27/20 | 0.200 on 08/14/24 | 0.500 on 04/14/22 | 0.810 on 08/19/24 | 0.210 on 09/06/24 |
| Next Ex-Dividends Date | 02/27/20 | 08/14/24 | N/A | 08/19/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 24.00 | 26.37 | 12.01 | 8.18 |