Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AYR | WAB | UHAL | R | AL |
Company | Aircastle Ltd | Wabtec Corp | U-Haul Holding Company | Ryder System | Air Lease Corp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.93 | 168.32 | 69.17 | 127.80 | 50.04 |
High | 32.01 | 168.58 | 69.49 | 128.12 | 50.20 |
Low | 31.75 | 166.58 | 68.55 | 126.39 | 48.86 |
Last | 32.01 | 168.34 | 69.11 | 126.64 | 49.10 |
Change | +0.10 | +1.01 | +0.20 | -0.76 | -0.68 |
% Change | +0.31% | +0.60% | +0.29% | -0.60% | -1.37% |
Volume | 4,898,300 | 981,900 | 94,500 | 160,800 | 790,600 |
20-Day Average Volume | 3,544,610 | 1,260,530 | 87,010 | 295,335 | 964,080 |
Previous Close | 31.91 | 167.33 | 68.91 | 127.40 | 49.78 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.85 | 157.33 | 65.23 | 119.78 | 50.01 |
20-Day Raw Stochastic | 100.00% | 99.05% | 95.12% | 93.03% | 47.29% |
20-Day Relative Strength | 54.63% | 76.76% | 61.60% | 62.92% | 50.82% |
Weighted Alpha | +58.20 | +80.32 | +18.46 | +54.49 | +32.53 |
Today's Opinion | 48% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
Previous Opinion | 48% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.19% since 03/20/20 | +3.78% since 05/03/24 | +3.38% since 05/03/24 | +1.59% since 05/03/24 | -4.49% since 05/03/24 |
Low | 29.20 on 03/23/20 | 162.74 on 05/06/24 | 67.38 on 05/08/24 | 124.51 on 05/08/24 | 46.22 on 05/07/24 |
High | 32.01 on 03/27/20 | 168.58 on 05/10/24 | 69.49 on 05/10/24 | 128.12 on 05/10/24 | 51.99 on 05/06/24 |
1-Month | |||||
%Chg | +0.50% since 02/27/20 | +14.10% since 04/10/24 | +6.62% since 04/10/24 | +9.10% since 04/10/24 | +0.64% since 04/10/24 |
Low | 25.31 on 03/18/20 | 143.22 on 04/22/24 | 61.70 on 04/17/24 | 106.88 on 04/18/24 | 46.22 on 05/07/24 |
High | 32.01 on 03/27/20 | 168.58 on 05/10/24 | 69.49 on 05/10/24 | 128.12 on 05/10/24 | 52.31 on 04/26/24 |
3-Month | |||||
%Chg | +0.03% since 12/27/19 | +23.16% since 02/09/24 | +8.37% since 02/09/24 | +8.13% since 02/09/24 | +16.85% since 02/09/24 |
Low | 25.31 on 03/18/20 | 131.33 on 02/14/24 | 61.70 on 04/17/24 | 106.62 on 02/16/24 | 39.35 on 02/21/24 |
High | 32.26 on 02/12/20 | 168.58 on 05/10/24 | 69.57 on 04/04/24 | 128.12 on 05/10/24 | 52.31 on 04/26/24 |
6-Month | |||||
%Chg | +41.70% since 09/27/19 | +49.60% since 11/10/23 | +31.01% since 11/10/23 | +22.37% since 11/10/23 | +31.42% since 11/10/23 |
Low | 21.30 on 10/08/19 | 111.93 on 11/13/23 | 51.63 on 11/13/23 | 102.81 on 11/13/23 | 36.58 on 11/13/23 |
High | 32.47 on 11/15/19 | 168.58 on 05/10/24 | 73.03 on 12/27/23 | 128.12 on 05/10/24 | 52.31 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,404,239 | 29,514,502 | 13,511,736 | 5,583,814 | 5,543,849 |
Shares Outstanding, K | 75,109 | 176,385 | 196,078 | 43,829 | 111,367 |
Annual Sales | 917,940,000 | 9,677,000,000 | 5,864,690,000 | 11,783,000,000 | 2,684,980,000 |
Annual Net Income | 156,580,000 | 815,000,000 | 923,000,000 | 406,000,000 | 614,620,000 |
Last Quarter Sales | 243,730,000 | 2,497,000,000 | 1,339,510,000 | 3,098,000,000 | 716,570,000 |
Last Quarter Net Income | 47,320,000 | 272,000,000 | 99,220,000 | 85,000,000 | 221,050,000 |
60-Month Beta | 1.33 | 1.36 | 1.08 | 1.38 | 1.63 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 08/06/19 | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 2.14 on 04/23/24 | 1.31 on 05/06/24 |
Latest Earnings Date | 05/07/20 | 04/24/24 | 06/04/24 | 04/23/24 | 05/06/24 |
Most Recent Dividend | 0.320 on 02/27/20 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.710 on 02/16/24 | 0.210 on 03/14/24 |
Next Ex-Dividends Date | 02/27/20 | 02/22/24 | N/A | 05/17/24 | 06/04/24 |
Ratios | |||||
Price/Earnings ttm | 15.49 | 25.32 | 20.87 | 10.22 | 9.19 |