Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | WAB | UHAL | R | AL |
| Company | Aircastle Ltd | Wabtec Corp | U-Haul Holding Company | Ryder System | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.93 | 176.70 | 73.78 | 145.88 | 45.55 |
| High | 32.01 | 178.96 | 75.15 | 148.10 | 45.90 |
| Low | 31.75 | 175.55 | 73.73 | 145.41 | 45.15 |
| Last | 32.01 | 178.24 | 75.00 | 147.87 | 45.89 |
| Change | +0.10 | +4.52 | +2.28 | +4.78 | +1.40 |
| % Change | +0.31% | +2.60% | +3.14% | +3.34% | +3.15% |
| Volume | 4,898,300 | 1,155,000 | 84,400 | 268,000 | 963,400 |
| 20-Day Average Volume | 3,544,610 | 1,047,675 | 67,520 | 245,670 | 611,805 |
| Previous Close | 31.91 | 173.72 | 72.72 | 143.09 | 44.49 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 166.98 | 70.93 | 139.09 | 44.25 |
| 20-Day Raw Stochastic | 100.00% | 96.32% | 97.98% | 98.86% | 84.59% |
| 20-Day Relative Strength | 54.63% | 69.23% | 68.63% | 64.00% | 54.30% |
| Weighted Alpha | +58.20 | +65.62 | +35.88 | +47.93 | +13.49 |
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | 100% Buy | 16% Sell |
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | +6.27% since 09/12/24 | +6.82% since 09/12/24 | +8.78% since 09/12/24 | +7.55% since 09/12/24 |
| Low | 29.20 on 03/23/20 | 167.80 on 09/13/24 | 70.87 on 09/13/24 | 136.82 on 09/13/24 | 43.08 on 09/13/24 |
| High | 32.01 on 03/27/20 | 178.96 on 09/19/24 | 75.15 on 09/19/24 | 148.10 on 09/19/24 | 45.90 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | +10.73% since 08/19/24 | +7.82% since 08/19/24 | +7.11% since 08/19/24 | +1.15% since 08/19/24 |
| Low | 25.31 on 03/18/20 | 158.69 on 08/20/24 | 67.49 on 09/11/24 | 128.28 on 09/11/24 | 40.95 on 09/11/24 |
| High | 32.01 on 03/27/20 | 178.96 on 09/19/24 | 75.15 on 09/19/24 | 148.10 on 09/19/24 | 46.79 on 08/26/24 |
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | +9.32% since 06/18/24 | +19.77% since 06/18/24 | +23.46% since 06/18/24 | -0.93% since 06/18/24 |
| Low | 25.31 on 03/18/20 | 147.66 on 08/05/24 | 59.70 on 07/09/24 | 117.17 on 07/09/24 | 39.43 on 08/05/24 |
| High | 32.26 on 02/12/20 | 178.96 on 09/19/24 | 75.15 on 09/19/24 | 148.10 on 09/19/24 | 50.56 on 07/17/24 |
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | +25.42% since 03/19/24 | +14.26% since 03/19/24 | +30.71% since 03/19/24 | -0.99% since 03/19/24 |
| Low | 21.30 on 10/08/19 | 141.71 on 03/20/24 | 59.70 on 07/09/24 | 106.88 on 04/18/24 | 39.43 on 08/05/24 |
| High | 32.47 on 11/15/19 | 178.96 on 09/19/24 | 75.15 on 09/19/24 | 148.10 on 09/19/24 | 52.31 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 30,641,602 | 14,258,792 | 6,271,490 | 4,954,718 |
| Shares Outstanding, K | 75,109 | 176,385 | 196,078 | 43,829 | 111,367 |
| Annual Sales | 917,940,000 | 9,677,000,000 | 5,625,670,000 | 11,783,000,000 | 2,684,980,000 |
| Annual Net Income | 156,580,000 | 815,000,000 | 628,710,000 | 406,000,000 | 614,620,000 |
| Last Quarter Sales | 243,730,000 | 2,644,000,000 | 1,548,490,000 | 3,182,000,000 | 667,290,000 |
| Last Quarter Net Income | 47,320,000 | 289,000,000 | 195,420,000 | 127,000,000 | 102,950,000 |
| 60-Month Beta | 1.33 | 1.27 | 1.09 | 1.28 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | 1.96 on 07/24/24 | 1.00 on 08/07/24 | 3.00 on 07/25/24 | 1.23 on 08/01/24 |
| Latest Earnings Date | 05/07/20 | 10/23/24 | 08/07/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | 0.320 on 02/27/20 | 0.200 on 08/14/24 | 0.500 on 04/14/22 | 0.810 on 08/19/24 | 0.210 on 09/06/24 |
| Next Ex-Dividends Date | 02/27/20 | 08/14/24 | N/A | 08/19/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 24.56 | 26.53 | 12.25 | 8.21 |