Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | WAB | UHAL | AL | R |
| Company | Aircastle Ltd | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Ryder System |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.93 | 161.91 | 66.23 | 51.35 | 127.02 |
| High | 32.01 | 162.27 | 67.21 | 51.65 | 127.21 |
| Low | 31.75 | 159.73 | 65.99 | 50.93 | 124.30 |
| Last | 32.01 | 162.21 | 66.85 | 51.41 | 124.66 |
| Change | +0.10 | +0.33 | +1.49 | +0.63 | -0.05 |
| % Change | +0.31% | +0.20% | +2.28% | +1.24% | -0.04% |
| Volume | 4,898,300 | 819,696 | 55,612 | 728,247 | 179,024 |
| 20-Day Average Volume | 3,544,610 | 1,258,340 | 83,466 | 838,137 | 292,481 |
| Previous Close | 31.91 | 161.88 | 65.36 | 50.78 | 124.71 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 152.82 | 64.60 | 49.97 | 117.71 |
| 20-Day Raw Stochastic | 100.00% | 78.26% | 79.72% | 80.31% | 87.47% |
| 20-Day Relative Strength | 54.63% | 71.28% | 55.92% | 63.27% | 61.49% |
| Weighted Alpha | +58.20 | +71.12 | +12.86 | +42.61 | +49.38 |
| Today's Opinion | 48% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | -1.31% since 04/26/24 | +2.97% since 04/26/24 | -0.48% since 04/26/24 | +2.22% since 04/26/24 |
| Low | 29.20 on 03/23/20 | 159.48 on 05/02/24 | 62.90 on 05/01/24 | 49.87 on 05/01/24 | 120.69 on 04/30/24 |
| High | 32.01 on 03/27/20 | 164.10 on 04/29/24 | 67.21 on 05/03/24 | 52.13 on 04/29/24 | 127.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | +9.45% since 04/03/24 | unch since 04/03/24 | +1.92% since 04/03/24 | +4.27% since 04/03/24 |
| Low | 25.31 on 03/18/20 | 143.22 on 04/22/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 106.88 on 04/18/24 |
| High | 32.01 on 03/27/20 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 52.31 on 04/26/24 | 127.21 on 05/03/24 |
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | +20.82% since 02/02/24 | +0.29% since 02/02/24 | +19.56% since 02/02/24 | +5.82% since 02/02/24 |
| Low | 25.31 on 03/18/20 | 131.33 on 02/14/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 |
| High | 32.26 on 02/12/20 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 52.31 on 04/26/24 | 127.21 on 05/03/24 |
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | +45.75% since 11/03/23 | +27.07% since 11/03/23 | +39.59% since 11/03/23 | +23.67% since 11/03/23 |
| Low | 21.30 on 10/08/19 | 108.68 on 11/07/23 | 50.47 on 11/09/23 | 35.90 on 11/07/23 | 99.09 on 11/06/23 |
| High | 32.47 on 11/15/19 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 52.31 on 04/26/24 | 127.21 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 28,553,204 | 12,815,659 | 5,655,216 | 5,465,913 |
| Shares Outstanding, K | 75,109 | 176,385 | 196,078 | 111,367 | 43,829 |
| Annual Sales | 917,940,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 11,783,000,000 |
| Annual Net Income | 156,580,000 | 815,000,000 | 923,000,000 | 614,620,000 | 406,000,000 |
| Last Quarter Sales | 243,730,000 | 2,497,000,000 | 1,339,510,000 | 716,570,000 | 3,098,000,000 |
| Last Quarter Net Income | 47,320,000 | 272,000,000 | 99,220,000 | 221,050,000 | 85,000,000 |
| 60-Month Beta | 1.33 | 1.36 | 1.08 | 1.63 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 2.14 on 04/23/24 |
| Latest Earnings Date | 05/07/20 | 04/24/24 | 06/04/24 | 05/06/24 | 04/23/24 |
| Most Recent Dividend | 0.320 on 02/27/20 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.710 on 02/16/24 |
| Next Ex-Dividends Date | 02/27/20 | 02/22/24 | N/A | 03/14/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 24.55 | 19.77 | 9.77 | 9.97 |