Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AYR | WAB | UHAL | AL | GATX |
Company | Aircastle Ltd | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | GATX Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.93 | 177.78 | 74.51 | 45.50 | 138.11 |
High | 32.01 | 179.28 | 74.90 | 45.81 | 139.24 |
Low | 31.75 | 176.65 | 73.38 | 44.90 | 137.42 |
Last | 32.01 | 179.22 | 74.62 | 45.80 | 138.07 |
Change | +0.10 | +0.98 | -0.38 | -0.09 | -1.04 |
% Change | +0.31% | +0.55% | -0.51% | -0.20% | -0.75% |
Volume | 4,898,300 | 1,827,969 | 126,847 | 1,943,026 | 359,869 |
20-Day Average Volume | 3,544,610 | 1,028,345 | 68,480 | 689,915 | 136,055 |
Previous Close | 31.91 | 178.24 | 75.00 | 45.89 | 139.11 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.85 | 167.78 | 71.19 | 44.29 | 137.07 |
20-Day Raw Stochastic | 100.00% | 99.70% | 93.02% | 83.05% | 66.72% |
20-Day Relative Strength | 54.63% | 70.07% | 66.93% | 53.94% | 51.94% |
Weighted Alpha | +58.20 | +66.86 | +34.94 | +13.19 | +24.02 |
Today's Opinion | 48% Buy | 88% Buy | 100% Buy | 16% Sell | 64% Buy |
Previous Opinion | 48% Buy | 88% Buy | 100% Buy | 16% Sell | 80% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | 8% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.19% since 03/20/20 | +6.06% since 09/13/24 | +3.91% since 09/13/24 | +4.93% since 09/13/24 | -0.50% since 09/13/24 |
Low | 29.20 on 03/23/20 | 169.32 on 09/16/24 | 72.00 on 09/16/24 | 43.27 on 09/16/24 | 135.99 on 09/18/24 |
High | 32.01 on 03/27/20 | 179.28 on 09/20/24 | 75.15 on 09/19/24 | 45.90 on 09/19/24 | 141.02 on 09/17/24 |
1-Month | |||||
%Chg | +0.50% since 02/27/20 | +11.92% since 08/20/24 | +7.29% since 08/20/24 | +2.51% since 08/20/24 | -0.31% since 08/20/24 |
Low | 25.31 on 03/18/20 | 159.39 on 09/11/24 | 67.49 on 09/11/24 | 40.95 on 09/11/24 | 129.14 on 09/11/24 |
High | 32.01 on 03/27/20 | 179.28 on 09/20/24 | 75.15 on 09/19/24 | 46.79 on 08/26/24 | 142.52 on 08/23/24 |
3-Month | |||||
%Chg | +0.03% since 12/27/19 | +10.90% since 06/20/24 | +20.12% since 06/20/24 | -1.27% since 06/20/24 | +4.47% since 06/20/24 |
Low | 25.31 on 03/18/20 | 147.66 on 08/05/24 | 59.70 on 07/09/24 | 39.43 on 08/05/24 | 127.94 on 08/05/24 |
High | 32.26 on 02/12/20 | 179.28 on 09/20/24 | 75.15 on 09/19/24 | 50.56 on 07/17/24 | 151.33 on 07/16/24 |
6-Month | |||||
%Chg | +41.70% since 09/27/19 | +25.45% since 03/20/24 | +11.81% since 03/20/24 | -1.82% since 03/20/24 | +5.22% since 03/20/24 |
Low | 21.30 on 10/08/19 | 141.85 on 03/26/24 | 59.70 on 07/09/24 | 39.43 on 08/05/24 | 122.00 on 05/01/24 |
High | 32.47 on 11/15/19 | 179.28 on 09/20/24 | 75.15 on 09/19/24 | 52.31 on 04/26/24 | 151.33 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,404,239 | 31,438,862 | 14,705,850 | 5,110,631 | 4,952,315 |
Shares Outstanding, K | 75,109 | 176,385 | 196,078 | 111,367 | 35,600 |
Annual Sales | 917,940,000 | 9,677,000,000 | 5,625,670,000 | 2,684,980,000 | 1,410,900,000 |
Annual Net Income | 156,580,000 | 815,000,000 | 628,710,000 | 614,620,000 | 259,200,000 |
Last Quarter Sales | 243,730,000 | 2,644,000,000 | 1,548,490,000 | 667,290,000 | 386,700,000 |
Last Quarter Net Income | 47,320,000 | 289,000,000 | 195,420,000 | 102,950,000 | 44,400,000 |
60-Month Beta | 1.33 | 1.27 | 1.09 | 1.59 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 08/06/19 | 1.96 on 07/24/24 | 1.00 on 08/07/24 | 1.23 on 08/01/24 | 1.43 on 07/23/24 |
Latest Earnings Date | 05/07/20 | 10/23/24 | 11/13/24 | 11/04/24 | 10/22/24 |
Most Recent Dividend | 0.320 on 02/27/20 | 0.200 on 08/14/24 | 0.500 on 04/14/22 | 0.210 on 09/06/24 | 0.580 on 09/13/24 |
Next Ex-Dividends Date | 02/27/20 | 08/14/24 | N/A | 09/06/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 15.49 | 24.50 | 26.25 | 8.27 | 20.76 |