Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | WAB | UHAL | AL | GATX |
| Company | Aircastle Ltd | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.93 | 163.02 | 64.94 | 51.72 | 127.98 |
| High | 32.01 | 164.50 | 65.21 | 52.31 | 128.63 |
| Low | 31.75 | 162.36 | 64.43 | 51.57 | 126.79 |
| Last | 32.01 | 164.36 | 64.92 | 51.66 | 127.51 |
| Change | +0.10 | +1.18 | -0.05 | +0.10 | -0.48 |
| % Change | +0.31% | +0.72% | -0.08% | +0.19% | -0.38% |
| Volume | 4,898,300 | 1,343,000 | 75,400 | 742,100 | 115,400 |
| 20-Day Average Volume | 3,544,610 | 1,195,360 | 77,965 | 926,090 | 134,065 |
| Previous Close | 31.91 | 163.18 | 64.97 | 51.56 | 127.99 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 149.22 | 65.11 | 49.86 | 129.89 |
| 20-Day Raw Stochastic | 100.00% | 87.12% | 40.91% | 85.78% | 29.70% |
| 20-Day Relative Strength | 54.63% | 78.50% | 49.11% | 68.98% | 46.75% |
| Weighted Alpha | +58.20 | +77.40 | +9.43 | +38.30 | +12.61 |
| Today's Opinion | 48% Buy | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | +14.00% since 04/19/24 | +2.72% since 04/19/24 | +5.36% since 04/19/24 | -1.90% since 04/19/24 |
| Low | 29.20 on 03/23/20 | 143.22 on 04/22/24 | 62.64 on 04/22/24 | 48.90 on 04/22/24 | 124.54 on 04/24/24 |
| High | 32.01 on 03/27/20 | 167.49 on 04/24/24 | 65.21 on 04/26/24 | 52.31 on 04/26/24 | 131.05 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | +14.21% since 03/26/24 | -0.63% since 03/26/24 | +2.68% since 03/26/24 | -2.95% since 03/26/24 |
| Low | 25.31 on 03/18/20 | 143.22 on 04/22/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 124.54 on 04/24/24 |
| High | 32.01 on 03/27/20 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 52.31 on 04/26/24 | 135.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | +26.45% since 01/26/24 | -3.13% since 01/26/24 | +21.10% since 01/26/24 | +0.66% since 01/26/24 |
| Low | 25.31 on 03/18/20 | 129.66 on 01/29/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 120.14 on 02/05/24 |
| High | 32.26 on 02/12/20 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 52.31 on 04/26/24 | 135.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | +57.27% since 10/26/23 | +27.74% since 10/26/23 | +52.39% since 10/26/23 | +23.40% since 10/26/23 |
| Low | 21.30 on 10/08/19 | 102.67 on 10/27/23 | 48.07 on 11/01/23 | 33.33 on 10/30/23 | 101.31 on 10/27/23 |
| High | 32.47 on 11/15/19 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 52.31 on 04/26/24 | 135.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 28,853,812 | 12,739,188 | 5,742,082 | 4,548,507 |
| Shares Outstanding, K | 75,109 | 176,822 | 196,078 | 111,367 | 35,538 |
| Annual Sales | 917,940,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | 156,580,000 | 815,000,000 | 923,000,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 243,730,000 | 2,526,000,000 | 1,339,510,000 | 716,570,000 | 368,700,000 |
| Last Quarter Net Income | 47,320,000 | 215,000,000 | 99,220,000 | 221,050,000 | 66,000,000 |
| 60-Month Beta | 1.33 | 1.40 | 1.07 | 1.65 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 2.01 on 04/23/24 |
| Latest Earnings Date | 05/07/20 | 04/24/24 | 06/04/24 | 05/06/24 | 04/23/24 |
| Most Recent Dividend | 0.320 on 02/27/20 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.580 on 02/29/24 |
| Next Ex-Dividends Date | 02/27/20 | 02/22/24 | N/A | 03/14/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 24.98 | 19.99 | 9.98 | 18.18 |