Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AYR | WAB | R | AL | GATX |
Company | Aircastle Ltd | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.93 | 168.56 | 125.94 | 49.20 | 136.94 |
High | 32.01 | 170.83 | 126.57 | 49.41 | 140.16 |
Low | 31.75 | 167.72 | 125.46 | 48.91 | 136.94 |
Last | 32.01 | 170.65 | 126.43 | 48.93 | 139.06 |
Change | +0.10 | +2.33 | +0.70 | -0.34 | +1.82 |
% Change | +0.31% | +1.38% | +0.56% | -0.69% | +1.33% |
Volume | 4,898,300 | 919,878 | 172,665 | 703,770 | 187,029 |
20-Day Average Volume | 3,544,610 | 1,280,292 | 276,038 | 943,739 | 151,363 |
Previous Close | 31.91 | 168.32 | 125.73 | 49.27 | 137.24 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.85 | 164.09 | 124.69 | 50.18 | 130.54 |
20-Day Raw Stochastic | 100.00% | 99.67% | 86.25% | 44.50% | 93.94% |
20-Day Relative Strength | 54.63% | 71.00% | 59.49% | 49.70% | 66.09% |
Weighted Alpha | +58.20 | +85.21 | +54.03 | +29.21 | +21.29 |
Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 64% Buy | 88% Buy |
Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 80% Buy | 24% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.19% since 03/20/20 | +3.49% since 05/13/24 | +0.53% since 05/13/24 | +0.10% since 05/13/24 | +2.82% since 05/13/24 |
Low | 29.20 on 03/23/20 | 163.23 on 05/14/24 | 122.95 on 05/16/24 | 48.81 on 05/14/24 | 134.87 on 05/14/24 |
High | 32.01 on 03/27/20 | 170.73 on 05/20/24 | 128.85 on 05/15/24 | 50.43 on 05/15/24 | 140.16 on 05/20/24 |
1-Month | |||||
%Chg | +0.50% since 02/27/20 | +18.37% since 04/19/24 | +16.30% since 04/19/24 | -0.20% since 04/19/24 | +6.99% since 04/19/24 |
Low | 25.31 on 03/18/20 | 143.22 on 04/22/24 | 108.36 on 04/22/24 | 46.22 on 05/07/24 | 122.00 on 05/01/24 |
High | 32.01 on 03/27/20 | 170.73 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 140.16 on 05/20/24 |
3-Month | |||||
%Chg | +0.03% since 12/27/19 | +26.97% since 02/20/24 | +16.31% since 02/20/24 | +20.70% since 02/20/24 | +10.83% since 02/20/24 |
Low | 25.31 on 03/18/20 | 134.66 on 02/21/24 | 106.88 on 04/18/24 | 39.35 on 02/21/24 | 122.00 on 05/01/24 |
High | 32.26 on 02/12/20 | 170.73 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 140.16 on 05/20/24 |
6-Month | |||||
%Chg | +41.70% since 09/27/19 | +47.60% since 11/20/23 | +17.89% since 11/20/23 | +26.99% since 11/20/23 | +24.96% since 11/20/23 |
Low | 21.30 on 10/08/19 | 114.45 on 11/30/23 | 105.09 on 12/13/23 | 37.65 on 11/27/23 | 106.92 on 11/28/23 |
High | 32.47 on 11/15/19 | 170.73 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 140.16 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,404,239 | 29,689,122 | 5,510,620 | 5,487,052 | 4,885,743 |
Shares Outstanding, K | 75,109 | 176,385 | 43,829 | 111,367 | 35,600 |
Annual Sales | 917,940,000 | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | 1,410,900,000 |
Annual Net Income | 156,580,000 | 815,000,000 | 406,000,000 | 614,620,000 | 259,200,000 |
Last Quarter Sales | 243,730,000 | 2,497,000,000 | 3,098,000,000 | 663,310,000 | 379,900,000 |
Last Quarter Net Income | 47,320,000 | 272,000,000 | 85,000,000 | 107,870,000 | 74,300,000 |
60-Month Beta | 1.33 | 1.36 | 1.38 | 1.63 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 08/06/19 | 1.89 on 04/24/24 | 2.14 on 04/23/24 | 1.31 on 05/06/24 | 2.01 on 04/23/24 |
Latest Earnings Date | 05/07/20 | 04/24/24 | 04/23/24 | 05/06/24 | 04/23/24 |
Most Recent Dividend | 0.320 on 02/27/20 | 0.200 on 02/22/24 | 0.710 on 05/17/24 | 0.210 on 03/14/24 | 0.580 on 02/29/24 |
Next Ex-Dividends Date | 02/27/20 | 02/22/24 | 05/17/24 | 06/04/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 15.49 | 25.48 | 10.18 | 9.27 | 19.70 |