Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AYR | WAB | AL | R | GATX |
Company | Aircastle Ltd | Wabtec Corp | Air Lease Corp Cl A | Ryder System | GATX Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.93 | 162.48 | 51.57 | 121.87 | 124.63 |
High | 32.01 | 163.93 | 51.78 | 122.45 | 125.26 |
Low | 31.75 | 160.92 | 50.16 | 120.70 | 122.22 |
Last | 32.01 | 161.08 | 50.24 | 121.85 | 122.36 |
Change | +0.10 | -2.15 | -1.78 | -1.25 | -3.53 |
% Change | +0.31% | -1.32% | -3.42% | -1.02% | -2.80% |
Volume | 4,898,300 | 1,558,000 | 938,400 | 463,100 | 175,300 |
20-Day Average Volume | 3,544,610 | 1,273,525 | 891,845 | 284,090 | 137,915 |
Previous Close | 31.91 | 163.23 | 52.02 | 123.10 | 125.89 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.85 | 150.89 | 49.91 | 116.91 | 129.20 |
20-Day Raw Stochastic | 100.00% | 73.60% | 54.70% | 88.50% | 1.18% |
20-Day Relative Strength | 54.63% | 70.89% | 58.86% | 58.17% | 38.15% |
Weighted Alpha | +58.20 | +69.46 | +38.10 | +44.76 | +6.11 |
Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.19% since 03/20/20 | +8.49% since 04/23/24 | -1.51% since 04/23/24 | -0.13% since 04/23/24 | -2.98% since 04/23/24 |
Low | 29.20 on 03/23/20 | 160.37 on 04/25/24 | 50.15 on 04/30/24 | 118.55 on 04/25/24 | 122.21 on 04/30/24 |
High | 32.01 on 03/27/20 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 123.79 on 04/29/24 | 128.63 on 04/26/24 |
1-Month | |||||
%Chg | +0.50% since 02/27/20 | +10.57% since 03/28/24 | -2.33% since 03/28/24 | +1.38% since 03/28/24 | -8.71% since 03/28/24 |
Low | 25.31 on 03/18/20 | 143.22 on 04/22/24 | 47.74 on 04/16/24 | 106.88 on 04/18/24 | 122.21 on 04/30/24 |
High | 32.01 on 03/27/20 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 123.79 on 04/29/24 | 134.54 on 04/04/24 |
3-Month | |||||
%Chg | +0.03% since 12/27/19 | +21.40% since 01/30/24 | +16.46% since 01/30/24 | +5.31% since 01/30/24 | -3.84% since 01/30/24 |
Low | 25.31 on 03/18/20 | 131.31 on 01/31/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 | 120.14 on 02/05/24 |
High | 32.26 on 02/12/20 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 123.79 on 04/29/24 | 135.65 on 03/28/24 |
6-Month | |||||
%Chg | +41.70% since 09/27/19 | +52.62% since 10/30/23 | +47.33% since 10/30/23 | +28.18% since 10/30/23 | +18.89% since 10/30/23 |
Low | 21.30 on 10/08/19 | 104.45 on 11/01/23 | 33.58 on 10/31/23 | 95.02 on 10/31/23 | 102.18 on 10/31/23 |
High | 32.47 on 11/15/19 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 123.79 on 04/29/24 | 135.65 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,404,239 | 28,791,322 | 5,793,311 | 5,395,349 | 4,473,878 |
Shares Outstanding, K | 75,109 | 176,385 | 111,367 | 43,829 | 35,538 |
Annual Sales | 917,940,000 | 9,677,000,000 | 2,684,980,000 | 11,783,000,000 | 1,410,900,000 |
Annual Net Income | 156,580,000 | 815,000,000 | 614,620,000 | 406,000,000 | 259,200,000 |
Last Quarter Sales | 243,730,000 | 2,497,000,000 | 716,570,000 | 3,098,000,000 | 379,900,000 |
Last Quarter Net Income | 47,320,000 | 272,000,000 | 221,050,000 | 85,000,000 | 74,300,000 |
60-Month Beta | 1.33 | 1.40 | 1.65 | 1.40 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 08/06/19 | 1.89 on 04/24/24 | 1.89 on 02/15/24 | 2.14 on 04/23/24 | 2.01 on 04/23/24 |
Latest Earnings Date | 05/07/20 | 04/24/24 | 05/06/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | 0.320 on 02/27/20 | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.710 on 02/16/24 | 0.580 on 02/29/24 |
Next Ex-Dividends Date | 02/27/20 | 02/22/24 | 03/14/24 | 02/16/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 15.49 | 25.13 | 10.03 | 9.93 | 18.43 |