Ayala Pharmaceuticals Inc (AYLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYLA | ZTS | TAK | NBIX | UTHR |
| Company | Ayala Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4876 | 170.04 | 13.35 | 135.57 | 274.52 |
| High | 0.5698 | 174.27 | 13.48 | 141.49 | 280.00 |
| Low | 0.4399 | 169.98 | 13.34 | 135.01 | 274.13 |
| Last | 0.5036 | 172.37 | 13.36 | 139.92 | 276.26 |
| Change | +0.0278 | +2.81 | +0.01 | +4.51 | +1.13 |
| % Change | +5.84% | +1.66% | +0.07% | +3.33% | +0.41% |
| Volume | 137,700 | 2,142,660 | 2,004,235 | 862,000 | 613,300 |
| 20-Day Average Volume | 60,750 | 2,474,270 | 1,469,470 | 738,910 | 509,665 |
| Previous Close | 0.4758 | 169.56 | 13.35 | 135.41 | 275.13 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4529 | 170.40 | 13.21 | 139.49 | 270.29 |
| 20-Day Raw Stochastic | 62.79% | 76.93% | 81.94% | 57.78% | 84.36% |
| 20-Day Relative Strength | 47.42% | 55.88% | 50.24% | 51.92% | 65.83% |
| Weighted Alpha | -90.06 | +1.79 | -16.81 | +44.63 | +27.89 |
| Today's Opinion | 80% Sell | 40% Sell | 88% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 56% Sell | 88% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 01/10/23 | +1.35% since 05/24/24 | +1.83% since 05/24/24 | +0.37% since 05/24/24 | +1.24% since 05/24/24 |
| Low | 0.4399 on 01/18/23 | 167.96 on 05/31/24 | 12.93 on 05/29/24 | 131.90 on 05/29/24 | 264.33 on 05/29/24 |
| High | 0.5830 on 01/11/23 | 174.27 on 06/03/24 | 13.48 on 06/03/24 | 141.73 on 05/28/24 | 280.00 on 06/03/24 |
| 1-Month | |||||
| %Chg | +0.68% since 12/16/22 | +3.17% since 05/03/24 | -0.07% since 05/03/24 | -0.56% since 05/03/24 | +5.28% since 05/03/24 |
| Low | 0.3568 on 01/03/23 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 131.90 on 05/29/24 | 256.08 on 05/06/24 |
| High | 0.5906 on 01/10/23 | 175.78 on 05/21/24 | 13.49 on 05/14/24 | 145.78 on 05/22/24 | 280.00 on 06/03/24 |
| 3-Month | |||||
| %Chg | -44.75% since 10/18/22 | -9.67% since 03/01/24 | -8.24% since 03/01/24 | +6.57% since 03/01/24 | +19.12% since 03/01/24 |
| Low | 0.3568 on 01/03/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 221.53 on 04/01/24 |
| High | 0.9611 on 10/19/22 | 190.42 on 03/04/24 | 14.87 on 03/07/24 | 148.37 on 03/21/24 | 280.00 on 06/03/24 |
| 6-Month | |||||
| %Chg | -50.63% since 07/18/22 | -3.77% since 12/01/23 | -5.72% since 12/01/23 | +19.47% since 12/01/23 | +14.76% since 12/01/23 |
| Low | 0.3568 on 01/03/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 115.38 on 12/05/23 | 208.62 on 02/08/24 |
| High | 2.4200 on 07/26/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 280.00 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,464 | 77,369,376 | 42,250,576 | 13,627,256 | 12,203,664 |
| Shares Outstanding, K | 14,821 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 3,510,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -40,250,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 90,000 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -10,190,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 1.98 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/04/22 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 11/21/22 | 05/02/24 | 07/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.44 | 8.35 | 37.65 | 12.79 |