Alderon Iron Ore Corp (AXXDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXXDF | VALE | MSB | ||
| Company | Alderon Iron Ore Corp | Vale S.A. ADR | Mesabi Trust | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0001 | 10.80 | 21.50 | ||
| High | 0.0001 | 10.84 | 22.05 | ||
| Low | 0.0001 | 10.71 | 21.47 | ||
| Last | 0.0001 | 10.74 | 21.95 | ||
| Change | unch | +0.21 | +0.71 | ||
| % Change | unch | +1.99% | +3.34% | ||
| Volume | 2,900 | 15,808,268 | 23,318 | ||
| 20-Day Average Volume | 7,115 | 24,983,568 | 36,585 | ||
| Previous Close | 0.0001 | 10.53 | 21.24 | ||
| Industry | Mining - Iron | Mining - Iron | Mining - Iron | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0288 | 10.41 | 18.56 | ||
| 20-Day Raw Stochastic | 0.00% | 86.18% | 91.10% | ||
| 20-Day Relative Strength | 44.86% | 54.43% | 73.66% | ||
| Weighted Alpha | -79.15 | -23.08 | +17.89 | ||
| Today's Opinion | 88% Sell | 64% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.00% since 11/05/21 | +3.95% since 09/12/24 | +5.96% since 09/12/24 | ||
| Low | 0.0001 on 12/23/21 | 10.42 on 09/13/24 | 20.25 on 09/16/24 | ||
| High | 0.0001 on 12/23/21 | 10.84 on 09/19/24 | 22.02 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | unch since 11/10/21 | +2.57% since 08/19/24 | +25.33% since 08/19/24 | ||
| Low | 0.0001 on 12/23/21 | 9.85 on 09/10/24 | 16.55 on 09/10/24 | ||
| High | 0.0001 on 12/23/21 | 10.93 on 08/27/24 | 22.39 on 09/11/24 | ||
| 3-Month | |||||
| %Chg | -99.80% since 09/20/21 | -3.58% since 06/18/24 | +26.78% since 06/18/24 | ||
| Low | 0.0001 on 12/23/21 | 9.66 on 08/05/24 | 15.93 on 08/07/24 | ||
| High | 0.0800 on 10/13/21 | 11.67 on 07/09/24 | 22.39 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | -99.84% since 06/11/21 | -11.71% since 03/19/24 | +16.45% since 03/19/24 | ||
| Low | 0.0001 on 12/23/21 | 9.66 on 08/05/24 | 15.93 on 08/07/24 | ||
| High | 0.3900 on 08/16/21 | 13.14 on 05/21/24 | 22.39 on 09/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 47,206,820 | 278,669 | ||
| Shares Outstanding, K | 141,728 | 4,483,079 | 13,120 | ||
| Annual Sales | 0 | 41,784,000,000 | 22,860,000 | ||
| Annual Net Income | -3,570,000 | 7,983,000,000 | 18,980,000 | ||
| Last Quarter Sales | N/A | 9,920,000,000 | 6,490,000 | ||
| Last Quarter Net Income | N/A | 2,769,000,000 | 5,400,000 | ||
| 60-Month Beta | 1.96 | 0.93 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 07/25/24 | 0.41 on 09/05/24 | ||
| Latest Earnings Date | 01/06/21 | 10/24/24 | 09/11/24 | ||
| Most Recent Dividend | N/A | 0.311 on 08/05/24 | 0.300 on 07/30/24 | ||
| Next Ex-Dividends Date | N/A | 08/05/24 | 07/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.19 | 15.44 | ||