Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU | PAAS | BVN | AG | HL |
| Company | Alexco Resource Corp | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | First Majestic Silver | Hecla Mining Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4311 | 19.29 | 17.06 | 7.05 | 5.10 |
| High | 0.4688 | 19.37 | 17.25 | 7.11 | 5.14 |
| Low | 0.4311 | 18.81 | 16.93 | 6.74 | 4.96 |
| Last | 0.4454 | 19.05 | 17.25 | 6.97 | 5.09 |
| Change | +0.0194 | +0.08 | +0.35 | +0.03 | +0.04 |
| % Change | +4.55% | +0.42% | +2.07% | +0.43% | +0.79% |
| Volume | 534,500 | 1,772,514 | 475,814 | 6,707,419 | 7,270,911 |
| 20-Day Average Volume | 534,550 | 6,799,263 | 1,426,758 | 12,777,309 | 10,689,511 |
| Previous Close | 0.4260 | 18.97 | 16.90 | 6.94 | 5.05 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4825 | 18.29 | 16.01 | 7.18 | 5.30 |
| 20-Day Raw Stochastic | 19.34% | 72.09% | 90.00% | 39.81% | 25.00% |
| 20-Day Relative Strength | 40.57% | 66.95% | 60.59% | 58.07% | 55.27% |
| Weighted Alpha | -63.32 | +22.06 | +124.79 | -0.95 | -6.62 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 80% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 80% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 08/29/22 | -0.03% since 04/19/24 | +7.54% since 04/19/24 | +3.42% since 04/19/24 | -4.14% since 04/19/24 |
| Low | 0.4220 on 08/31/22 | 18.01 on 04/22/24 | 15.29 on 04/22/24 | 6.18 on 04/22/24 | 4.94 on 04/22/24 |
| High | 0.4700 on 08/30/22 | 19.35 on 04/26/24 | 17.25 on 04/26/24 | 7.11 on 04/26/24 | 5.33 on 04/23/24 |
| 1-Month | |||||
| %Chg | -15.96% since 08/05/22 | +36.96% since 03/26/24 | +5.48% since 03/26/24 | +32.57% since 03/26/24 | +20.33% since 03/26/24 |
| Low | 0.4220 on 08/31/22 | 13.95 on 03/27/24 | 15.23 on 04/16/24 | 5.27 on 03/27/24 | 4.24 on 03/27/24 |
| High | 0.5479 on 08/08/22 | 20.60 on 04/12/24 | 17.33 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
| 3-Month | |||||
| %Chg | -45.66% since 06/06/22 | +37.26% since 01/26/24 | +12.85% since 01/26/24 | +43.21% since 01/26/24 | +27.57% since 01/26/24 |
| Low | 0.3550 on 06/29/22 | 12.16 on 02/13/24 | 14.50 on 02/13/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 |
| High | 0.9295 on 06/10/22 | 20.60 on 04/12/24 | 17.80 on 03/15/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
| 6-Month | |||||
| %Chg | -75.26% since 03/04/22 | +26.85% since 10/26/23 | +104.05% since 10/26/23 | +29.13% since 10/26/23 | +24.45% since 10/26/23 |
| Low | 0.3550 on 06/29/22 | 12.16 on 02/13/24 | 7.73 on 10/31/23 | 4.17 on 02/13/24 | 3.33 on 02/13/24 |
| High | 2.0900 on 03/08/22 | 20.60 on 04/12/24 | 17.80 on 03/15/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,479 | 6,890,738 | 4,292,431 | 1,993,487 | 3,114,800 |
| Shares Outstanding, K | 171,708 | 363,244 | 253,990 | 287,246 | 616,792 |
| Annual Sales | 17,160,000 | 2,316,100,000 | 823,850,000 | 573,800,000 | 720,230,000 |
| Annual Net Income | -2,510,000 | -103,700,000 | 19,860,000 | -135,110,000 | -84,220,000 |
| Last Quarter Sales | 3,090,000 | 669,600,000 | 253,800,000 | 136,950,000 | 160,690,000 |
| Last Quarter Net Income | -74,440,000 | -51,500,000 | -9,770,000 | 10,230,000 | -42,940,000 |
| 60-Month Beta | 1.58 | 1.44 | 0.88 | 1.43 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | -0.04 on 02/21/24 | -0.01 on 02/29/24 | -0.03 on 02/22/24 | -0.04 on 02/14/24 |
| Latest Earnings Date | 08/10/22 | 05/08/24 | 04/29/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.005 on 11/14/23 | 0.006 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 04/17/24 | 11/14/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 169.27 | 158.50 | 0.00 | 0.00 |