Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU | PAAS | AG | HL | BVN |
| Company | Alexco Resource Corp | Pan Amer Silver Corp | First Majestic Silver | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4311 | 19.15 | 7.22 | 5.06 | 17.25 |
| High | 0.4688 | 20.45 | 7.66 | 5.44 | 17.90 |
| Low | 0.4311 | 18.98 | 7.22 | 5.06 | 17.16 |
| Last | 0.4454 | 20.29 | 7.48 | 5.40 | 17.82 |
| Change | +0.0194 | +1.66 | +0.37 | +0.49 | +0.66 |
| % Change | +4.55% | +8.91% | +5.20% | +9.98% | +3.85% |
| Volume | 534,500 | 4,178,971 | 4,207,599 | 5,945,597 | 311,849 |
| 20-Day Average Volume | 534,550 | 4,805,791 | 9,045,626 | 9,853,677 | 1,193,242 |
| Previous Close | 0.4260 | 18.63 | 7.11 | 4.91 | 17.16 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4825 | 18.85 | 6.95 | 5.09 | 16.57 |
| 20-Day Raw Stochastic | 19.34% | 86.49% | 61.42% | 60.47% | 96.59% |
| 20-Day Relative Strength | 40.57% | 67.95% | 63.46% | 60.44% | 61.65% |
| Weighted Alpha | -63.32 | +39.28 | +19.69 | +10.39 | +133.47 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 08/29/22 | +10.17% since 05/02/24 | +12.65% since 05/02/24 | +13.21% since 05/02/24 | +6.40% since 05/02/24 |
| Low | 0.4220 on 08/31/22 | 18.14 on 05/03/24 | 6.61 on 05/03/24 | 4.73 on 05/03/24 | 16.45 on 05/03/24 |
| High | 0.4700 on 08/30/22 | 20.45 on 05/09/24 | 7.66 on 05/09/24 | 5.44 on 05/09/24 | 17.87 on 05/09/24 |
| 1-Month | |||||
| %Chg | -15.96% since 08/05/22 | +4.92% since 04/09/24 | -6.20% since 04/09/24 | -3.40% since 04/09/24 | +10.30% since 04/09/24 |
| Low | 0.4220 on 08/31/22 | 18.01 on 04/22/24 | 6.18 on 04/22/24 | 4.64 on 05/02/24 | 15.23 on 04/16/24 |
| High | 0.5479 on 08/08/22 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 | 17.87 on 05/09/24 |
| 3-Month | |||||
| %Chg | -45.66% since 06/06/22 | +55.65% since 02/09/24 | +65.28% since 02/09/24 | +51.26% since 02/09/24 | +16.67% since 02/09/24 |
| Low | 0.3550 on 06/29/22 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 | 14.50 on 02/13/24 |
| High | 0.9295 on 06/10/22 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 | 17.87 on 05/09/24 |
| 6-Month | |||||
| %Chg | -75.26% since 03/04/22 | +47.81% since 11/09/23 | +62.80% since 11/09/23 | +38.46% since 11/09/23 | +106.03% since 11/09/23 |
| Low | 0.3550 on 06/29/22 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 | 8.41 on 11/13/23 |
| High | 2.0900 on 03/08/22 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 | 17.87 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,479 | 6,767,235 | 2,042,319 | 3,028,449 | 4,358,469 |
| Shares Outstanding, K | 171,708 | 363,244 | 287,246 | 616,792 | 253,990 |
| Annual Sales | 17,160,000 | 2,316,100,000 | 573,800,000 | 720,230,000 | 823,850,000 |
| Annual Net Income | -2,510,000 | -103,700,000 | -135,110,000 | -84,220,000 | 19,860,000 |
| Last Quarter Sales | 3,090,000 | 669,600,000 | 136,950,000 | 160,690,000 | 246,800,000 |
| Last Quarter Net Income | -74,440,000 | -51,500,000 | 10,230,000 | -42,940,000 | 61,430,000 |
| 60-Month Beta | 1.58 | 1.36 | 1.39 | 2.21 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | 0.01 on 05/08/24 | -0.05 on 05/08/24 | -0.01 on 05/08/24 | 0.24 on 04/29/24 |
| Latest Earnings Date | 08/10/22 | 05/08/24 | 05/09/24 | 05/08/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.100 on 03/01/24 | 0.005 on 03/13/24 | 0.006 on 03/11/24 | 0.070 on 04/17/24 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 03/13/24 | 03/11/24 | 04/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 171.82 | 0.00 | 0.00 | 191.33 |