Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU | BVN | PAAS | AG | MAG |
| Company | Alexco Resource Corp | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | First Majestic Silver | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.4311 | 15.83 | 18.63 | 6.79 | 12.20 |
| High | 0.4688 | 17.13 | 19.10 | 7.01 | 13.00 |
| Low | 0.4311 | 15.51 | 18.33 | 6.65 | 12.03 |
| Last | 0.4454 | 16.90 | 18.97 | 6.94 | 12.97 |
| Change | +0.0194 | +1.05 | +0.35 | +0.14 | +0.90 |
| % Change | +4.55% | +6.62% | +1.88% | +2.06% | +7.46% |
| Volume | 534,500 | 2,355,800 | 5,596,900 | 9,079,300 | 1,115,500 |
| 20-Day Average Volume | 534,550 | 1,524,030 | 6,924,690 | 12,884,085 | 1,373,990 |
| Previous Close | 0.4260 | 15.85 | 18.62 | 6.80 | 12.07 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4825 | 15.94 | 18.09 | 7.13 | 11.97 |
| 20-Day Raw Stochastic | 19.34% | 79.52% | 72.42% | 47.74% | 99.03% |
| 20-Day Relative Strength | 40.57% | 58.92% | 66.49% | 57.83% | 66.70% |
| Weighted Alpha | -63.32 | +120.90 | +21.22 | -1.34 | +14.70 |
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 08/29/22 | +5.56% since 04/18/24 | -0.47% since 04/18/24 | +2.51% since 04/18/24 | +6.66% since 04/18/24 |
| Low | 0.4220 on 08/31/22 | 15.29 on 04/22/24 | 18.01 on 04/22/24 | 6.18 on 04/22/24 | 11.58 on 04/22/24 |
| High | 0.4700 on 08/30/22 | 17.13 on 04/25/24 | 19.35 on 04/19/24 | 7.01 on 04/25/24 | 13.00 on 04/25/24 |
| 1-Month | |||||
| %Chg | -15.96% since 08/05/22 | -0.71% since 03/25/24 | +34.83% since 03/25/24 | +30.45% since 03/25/24 | +40.83% since 03/25/24 |
| Low | 0.4220 on 08/31/22 | 15.23 on 04/16/24 | 13.91 on 03/26/24 | 5.25 on 03/26/24 | 8.97 on 03/26/24 |
| High | 0.5479 on 08/08/22 | 17.33 on 04/12/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 13.00 on 04/25/24 |
| 3-Month | |||||
| %Chg | -45.66% since 06/06/22 | +13.73% since 01/25/24 | +35.60% since 01/25/24 | +42.51% since 01/25/24 | +39.76% since 01/25/24 |
| Low | 0.3550 on 06/29/22 | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 8.19 on 03/01/24 |
| High | 0.9295 on 06/10/22 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 13.00 on 04/25/24 |
| 6-Month | |||||
| %Chg | -75.26% since 03/04/22 | +96.97% since 10/25/23 | +26.64% since 10/25/23 | +29.24% since 10/25/23 | +22.47% since 10/25/23 |
| Low | 0.3550 on 06/29/22 | 7.73 on 10/31/23 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 8.19 on 03/01/24 |
| High | 2.0900 on 03/08/22 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 13.00 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,479 | 4,025,742 | 6,763,603 | 1,953,273 | 1,242,969 |
| Shares Outstanding, K | 171,708 | 253,990 | 363,244 | 287,246 | 102,980 |
| Annual Sales | 17,160,000 | 823,850,000 | 2,316,100,000 | 573,800,000 | 0 |
| Annual Net Income | -2,510,000 | 19,860,000 | -103,700,000 | -135,110,000 | 48,660,000 |
| Last Quarter Sales | 3,090,000 | 253,800,000 | 669,600,000 | 136,950,000 | 0 |
| Last Quarter Net Income | -74,440,000 | -9,770,000 | -51,500,000 | 10,230,000 | 15,690,000 |
| 60-Month Beta | 1.58 | 0.88 | 1.44 | 1.43 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | -0.01 on 02/29/24 | -0.04 on 02/21/24 | -0.03 on 02/22/24 | 0.14 on 03/19/24 |
| Latest Earnings Date | 08/10/22 | 04/29/24 | 05/08/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.005 on 11/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/17/24 | 03/01/24 | 11/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 157.50 | 169.27 | 0.00 | 25.81 |