Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXU | BVN | PAAS | AG | HL |
Company | Alexco Resource Corp | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | First Majestic Silver | Hecla Mining Company |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.4311 | 13.70 | 21.40 | 6.15 | 6.78 |
High | 0.4688 | 13.90 | 21.63 | 6.19 | 6.86 |
Low | 0.4311 | 13.39 | 21.14 | 6.05 | 6.67 |
Last | 0.4454 | 13.67 | 21.35 | 6.14 | 6.76 |
Change | +0.0194 | +0.05 | +0.33 | +0.09 | +0.08 |
% Change | +4.55% | +0.37% | +1.57% | +1.49% | +1.20% |
Volume | 534,500 | 1,343,190 | 2,586,050 | 8,288,833 | 9,259,712 |
20-Day Average Volume | 534,550 | 1,361,021 | 3,028,076 | 10,116,762 | 9,882,253 |
Previous Close | 0.4260 | 13.62 | 21.02 | 6.05 | 6.68 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4825 | 12.69 | 20.23 | 5.55 | 6.12 |
20-Day Raw Stochastic | 19.34% | 82.04% | 82.25% | 87.14% | 84.12% |
20-Day Relative Strength | 40.57% | 49.83% | 54.39% | 56.69% | 62.26% |
Weighted Alpha | -63.32 | +23.38 | +43.56 | -8.61 | +64.13 |
Today's Opinion | 88% Sell | 64% Sell | 64% Buy | 16% Sell | 100% Buy |
Previous Opinion | 88% Sell | 72% Sell | 56% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 72% Sell | 72% Buy | 56% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.23% since 08/29/22 | +0.89% since 09/13/24 | +0.38% since 09/13/24 | -0.24% since 09/13/24 | -1.47% since 09/13/24 |
Low | 0.4220 on 08/31/22 | 12.98 on 09/18/24 | 20.40 on 09/18/24 | 5.86 on 09/18/24 | 6.50 on 09/18/24 |
High | 0.4700 on 08/30/22 | 14.09 on 09/18/24 | 21.75 on 09/16/24 | 6.34 on 09/18/24 | 6.99 on 09/18/24 |
1-Month | |||||
%Chg | -15.96% since 08/05/22 | -1.09% since 08/20/24 | -0.65% since 08/20/24 | +6.16% since 08/20/24 | +11.81% since 08/20/24 |
Low | 0.4220 on 08/31/22 | 11.64 on 09/10/24 | 18.50 on 09/10/24 | 4.59 on 09/06/24 | 5.29 on 09/04/24 |
High | 0.5479 on 08/08/22 | 14.09 on 09/18/24 | 21.88 on 08/26/24 | 6.34 on 09/18/24 | 6.99 on 09/18/24 |
3-Month | |||||
%Chg | -45.66% since 06/06/22 | -19.99% since 06/20/24 | +2.80% since 06/20/24 | -4.30% since 06/20/24 | +25.84% since 06/20/24 |
Low | 0.3550 on 06/29/22 | 11.64 on 09/10/24 | 17.86 on 08/05/24 | 4.43 on 08/05/24 | 4.41 on 08/05/24 |
High | 0.9295 on 06/10/22 | 17.73 on 06/24/24 | 24.27 on 07/16/24 | 6.88 on 07/17/24 | 6.99 on 09/18/24 |
6-Month | |||||
%Chg | -75.26% since 03/04/22 | -21.19% since 03/20/24 | +49.54% since 03/20/24 | +9.59% since 03/20/24 | +55.56% since 03/20/24 |
Low | 0.3550 on 06/29/22 | 11.64 on 09/10/24 | 13.78 on 03/22/24 | 4.43 on 08/05/24 | 4.22 on 03/22/24 |
High | 2.0900 on 03/08/22 | 18.84 on 05/21/24 | 24.27 on 07/16/24 | 8.44 on 04/12/24 | 6.99 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 76,479 | 3,459,344 | 7,629,483 | 1,756,152 | 4,183,617 |
Shares Outstanding, K | 171,708 | 253,990 | 362,963 | 290,273 | 626,290 |
Annual Sales | 17,160,000 | 823,850,000 | 2,316,100,000 | 573,800,000 | 720,230,000 |
Annual Net Income | -2,510,000 | 19,860,000 | -103,700,000 | -135,110,000 | -84,220,000 |
Last Quarter Sales | 3,090,000 | 277,110,000 | 686,300,000 | 136,170,000 | 245,660,000 |
Last Quarter Net Income | -74,440,000 | 70,720,000 | -21,900,000 | -48,250,000 | 27,870,000 |
60-Month Beta | 1.58 | 0.81 | 1.35 | 1.35 | 2.00 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 08/11/22 | 0.28 on 07/25/24 | 0.11 on 08/07/24 | -0.07 on 08/01/24 | 0.02 on 08/06/24 |
Latest Earnings Date | 08/10/22 | 11/04/24 | 11/05/24 | 11/07/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.070 on 04/17/24 | 0.100 on 08/19/24 | 0.005 on 08/16/24 | 0.014 on 08/26/24 |
Next Ex-Dividends Date | N/A | 04/17/24 | 08/19/24 | 08/16/24 | 08/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.67 | 226.89 | 0.00 | 0.00 |