Axt Inc (AXTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTI | AVGO | AMD | UMC | ASX |
| Company | Axt Inc | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.78 | 1,317.83 | 153.13 | 7.99 | 10.37 |
| High | 3.79 | 1,321.61 | 154.09 | 7.99 | 10.40 |
| Low | 3.56 | 1,302.00 | 150.61 | 7.93 | 10.23 |
| Last | 3.57 | 1,305.67 | 152.39 | 7.94 | 10.26 |
| Change | -0.21 | -19.70 | -1.23 | -0.06 | -0.18 |
| % Change | -5.56% | -1.49% | -0.80% | -0.75% | -1.72% |
| Volume | 409,400 | 1,216,900 | 33,017,898 | 5,781,300 | 4,698,800 |
| 20-Day Average Volume | 1,308,270 | 2,314,600 | 52,004,910 | 9,220,860 | 5,854,135 |
| Previous Close | 3.78 | 1,325.37 | 153.62 | 8.00 | 10.44 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 1,287.10 | 154.12 | 7.77 | 10.35 |
| 20-Day Raw Stochastic | 55.41% | 62.69% | 45.77% | 72.84% | 29.88% |
| 20-Day Relative Strength | 50.58% | 51.26% | 43.00% | 51.08% | 47.23% |
| Weighted Alpha | +7.61 | +92.86 | +49.25 | +2.68 | +45.69 |
| Today's Opinion | 48% Buy | 56% Buy | 8% Buy | 32% Buy | 40% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 8% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 40% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.82% since 05/02/24 | +5.42% since 05/02/24 | +4.26% since 05/02/24 | +1.28% since 05/02/24 | +0.98% since 05/02/24 |
| Low | 3.31 on 05/03/24 | 1,247.14 on 05/03/24 | 147.24 on 05/03/24 | 7.90 on 05/08/24 | 10.23 on 05/09/24 |
| High | 4.23 on 05/03/24 | 1,337.91 on 05/08/24 | 157.70 on 05/07/24 | 8.16 on 05/03/24 | 10.60 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.05% since 04/09/24 | -2.13% since 04/09/24 | -10.77% since 04/09/24 | -3.99% since 04/09/24 | -7.65% since 04/09/24 |
| Low | 2.75 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 7.35 on 04/22/24 | 9.89 on 05/02/24 |
| High | 4.23 on 05/03/24 | 1,391.87 on 04/11/24 | 170.95 on 04/11/24 | 8.32 on 04/10/24 | 11.23 on 04/11/24 |
| 3-Month | |||||
| %Chg | +41.67% since 02/09/24 | +1.73% since 02/09/24 | -11.65% since 02/09/24 | -2.10% since 02/09/24 | +6.65% since 02/09/24 |
| Low | 2.17 on 02/21/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 7.35 on 04/22/24 | 9.26 on 02/13/24 |
| High | 5.64 on 03/21/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.49 on 03/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +72.46% since 11/09/23 | +43.26% since 11/09/23 | +34.28% since 11/09/23 | +7.30% since 11/09/23 | +30.70% since 11/09/23 |
| Low | 1.93 on 11/22/23 | 903.10 on 12/06/23 | 114.03 on 11/10/23 | 7.35 on 04/22/24 | 7.91 on 11/10/23 |
| High | 5.64 on 03/21/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 8.68 on 12/27/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,965 | 605,074,944 | 246,310,080 | 19,857,542 | 22,492,104 |
| Shares Outstanding, K | 44,248 | 463,421 | 1,616,314 | 2,500,950 | 2,192,213 |
| Annual Sales | 75,800,000 | 35,819,000,000 | 22,680,000,000 | 7,267,570,000 | 19,004,390,000 |
| Annual Net Income | -17,880,000 | 14,082,000,000 | 854,000,000 | 1,949,350,000 | 1,158,000,000 |
| Last Quarter Sales | 22,690,000 | 11,961,000,000 | 5,473,000,000 | 1,708,000,000 | 4,223,140,000 |
| Last Quarter Net Income | -2,080,000 | 1,325,000,000 | 123,000,000 | 327,000,000 | 180,690,000 |
| 60-Month Beta | 2.28 | 1.25 | 1.66 | 1.20 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/02/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.13 on 04/24/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 06/12/24 | 04/30/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.445 on 06/26/23 | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/26/23 | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.50 | 78.78 | 11.43 | 22.70 |