Axt Inc (AXTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTI | AVGO | AMD | GFS | UMC |
| Company | Axt Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.93 | 1,272.45 | 149.15 | 47.44 | 7.60 |
| High | 2.99 | 1,308.03 | 155.14 | 48.36 | 7.79 |
| Low | 2.88 | 1,257.00 | 146.75 | 47.32 | 7.57 |
| Last | 2.90 | 1,294.42 | 153.76 | 47.79 | 7.76 |
| Change | -0.11 | +37.60 | +2.02 | +0.48 | +0.06 |
| % Change | -3.65% | +2.99% | +1.33% | +1.01% | +0.78% |
| Volume | 350,500 | 3,040,900 | 41,471,402 | 1,100,500 | 12,049,600 |
| 20-Day Average Volume | 1,200,685 | 2,422,220 | 57,702,734 | 1,356,705 | 8,775,625 |
| Previous Close | 3.01 | 1,256.82 | 151.74 | 47.31 | 7.70 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 1,308.23 | 164.35 | 49.13 | 7.89 |
| 20-Day Raw Stochastic | 6.70% | 46.92% | 20.19% | 29.56% | 42.27% |
| 20-Day Relative Strength | 40.92% | 50.49% | 39.95% | 41.69% | 46.66% |
| Weighted Alpha | -9.02 | +95.05 | +59.60 | -22.07 | -2.30 |
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | 100% Sell | 16% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 24% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 64% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 04/18/24 | +2.81% since 04/18/24 | -0.85% since 04/18/24 | +1.92% since 04/18/24 | +3.05% since 04/18/24 |
| Low | 2.75 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 3.02 on 04/24/24 | 1,308.03 on 04/25/24 | 157.66 on 04/24/24 | 48.36 on 04/25/24 | 7.80 on 04/24/24 |
| 1-Month | |||||
| %Chg | -38.30% since 03/25/24 | -4.23% since 03/25/24 | -13.92% since 03/25/24 | -7.83% since 03/25/24 | -2.88% since 03/25/24 |
| Low | 2.75 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 5.01 on 03/26/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 53.20 on 04/01/24 | 8.32 on 04/10/24 |
| 3-Month | |||||
| %Chg | +8.61% since 01/25/24 | +5.24% since 01/25/24 | -14.73% since 01/25/24 | -19.45% since 01/25/24 | -6.17% since 01/25/24 |
| Low | 2.17 on 02/21/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 5.64 on 03/21/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 58.27 on 01/26/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +35.51% since 10/25/23 | +52.35% since 10/25/23 | +60.07% since 10/25/23 | -7.37% since 10/25/23 | +8.68% since 10/25/23 |
| Low | 1.89 on 11/02/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 45.52 on 04/22/24 | 7.02 on 10/31/23 |
| High | 5.64 on 03/21/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,186 | 582,436,736 | 245,233,104 | 25,914,290 | 19,257,314 |
| Shares Outstanding, K | 44,248 | 463,421 | 1,616,140 | 547,755 | 2,500,950 |
| Annual Sales | 75,800,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,143,310,000 |
| Annual Net Income | -17,880,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,957,770,000 |
| Last Quarter Sales | 20,430,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 1,790,000,000 |
| Last Quarter Net Income | -3,620,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 430,000,000 |
| 60-Month Beta | 2.24 | 1.25 | 1.64 | 1.61 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/22/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.64 on 02/13/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 06/06/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.46 | 78.09 | 23.89 | 9.62 |