Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Axalta Coating Systems Ltd (AXTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 25.61 174.67 125.37 101.66 5.21
High 25.61 175.46 125.84 101.66 5.23
Low 24.78 172.87 123.90 98.08 5.11
Last 24.88 173.38 124.69 98.14 5.13
Change -0.96 -2.44 -1.77 -4.54 -0.13
% Change -3.72% -1.39% -1.40% -4.42% -2.47%
Volume 2,304,300 831,000 1,167,100 771,100 231,800
20-Day Average Volume 1,675,360 1,069,580 1,040,315 955,775 237,595
Previous Close 25.84 175.82 126.46 102.68 5.26
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 26.29 171.49 125.86 101.77 5.40
20-Day Raw Stochastic 3.82% 43.03% 39.25% 0.89% 3.23%
20-Day Relative Strength 39.64% 66.27% 40.29% 45.61% 37.79%
Weighted Alpha -18.20 +32.00 -8.80 -3.20 +11.10
Today's Opinion 48% Sell 80% Buy 40% Sell 16% Sell 96% Sell
Previous Opinion 16% Sell 96% Buy 16% Sell 80% Buy 88% Sell
Last Month's Opinion 80% Buy 80% Buy 64% Sell 88% Buy 56% Sell
Performance  
5-Days  
%Chg -4.16% since 03/15/19 -0.62% since 03/15/19 +0.08% since 03/15/19 -3.05% since 03/15/19 -5.18% since 03/15/19
Low 24.78 on 03/22/19 172.87 on 03/22/19 121.85 on 03/20/19 98.08 on 03/22/19 5.11 on 03/22/19
High 26.32 on 03/19/19 182.19 on 03/18/19 127.34 on 03/21/19 103.18 on 03/21/19 5.38 on 03/18/19
1-Month  
%Chg -8.02% since 02/22/19 +3.81% since 02/22/19 -2.76% since 02/22/19 -5.40% since 02/22/19 -8.39% since 02/22/19
Low 24.78 on 03/22/19 166.73 on 02/25/19 121.85 on 03/20/19 98.08 on 03/22/19 5.11 on 03/22/19
High 27.27 on 02/25/19 182.19 on 03/18/19 129.09 on 03/04/19 104.81 on 02/25/19 5.73 on 02/27/19
3-Month  
%Chg +11.32% since 12/21/18 +20.44% since 12/21/18 -2.75% since 12/21/18 +12.95% since 12/21/18 -2.66% since 12/21/18
Low 21.72 on 12/26/18 135.77 on 12/26/18 121.85 on 03/20/19 82.91 on 12/26/18 5.11 on 03/22/19
High 27.29 on 02/22/19 182.19 on 03/18/19 146.67 on 02/13/19 104.81 on 02/25/19 5.90 on 02/05/19
6-Month  
%Chg -18.96% since 09/21/18 +8.77% since 09/21/18 -11.23% since 09/21/18 -15.56% since 09/21/18 -17.52% since 09/21/18
Low 21.58 on 12/18/18 135.77 on 12/26/18 121.85 on 03/20/19 82.91 on 12/26/18 5.11 on 03/22/19
High 30.68 on 09/24/18 182.19 on 03/18/19 150.57 on 11/06/18 117.14 on 09/24/18 6.90 on 10/04/18
Key Statistics  
Market Capitalization, $K 5,828,961 49,997,072 13,296,319 12,571,735 6,684,236
Shares Outstanding, K 234,283 288,367 106,635 128,100 1,302,970
Annual Sales, $M 4,696,000,000 14,668,200,000 3,977,540,000 7,155,000,000 5,556,000,000
Annual Net Income, $M 207,100,000 1,429,100,000 337,300,000 1,207,000,000 1,240,000,000
Last Quarter Sales, $M 1,165,800,000 3,760,500,000 1,219,050,000 1,689,000,000 1,410,000,000
Last Quarter Net Income, $M 75,400,000 395,100,000 13,020,000 99,000,000 82,000,000
60-Month Beta 1.25 0.89 0.75 1.33 0.87
Per-Share Information  
Most Recent Earnings 0.32 on 01/30/19 1.54 on 02/19/19 1.22 on 02/13/19 2.38 on 01/28/19 0.10 on 02/06/19
Latest Earnings Date 04/24/19 05/07/19 05/06/19 04/15/19 05/09/19
Most Recent Dividend N/A 0.460 on 03/18/19 0.730 on 03/22/19 0.540 on 02/15/19 0.054 on 02/27/18
Next Ex-Dividends Date N/A 03/18/19 03/22/19 02/15/19 02/27/18
Ratios  
Price/Earnings ttm 20.03 33.49 20.70 9.31 14.22
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar