Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Axalta Coating Systems Ltd (AXTA)

Axalta Coating Systems Ltd (AXTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.37 204.24 110.62 108.33 4.77
High 27.95 207.63 113.24 110.65 4.87
Low 27.30 203.87 110.59 108.09 4.72
Last 27.73 206.81 112.78 110.30 4.85
Change +0.21 +3.14 +2.17 +2.86 +0.07
% Change +0.76% +1.54% +1.96% +2.66% +1.46%
Volume 1,415,600 1,177,000 1,115,700 804,300 147,100
20-Day Average Volume 2,285,245 1,065,605 1,508,465 1,033,915 192,080
Previous Close 27.52 203.67 110.61 107.44 4.78
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 29.05 201.44 132.37 109.08 5.24
20-Day Raw Stochastic 11.03% 85.76% 8.38% 72.56% 16.67%
20-Day Relative Strength 42.90% 58.84% 26.40% 54.92% 36.95%
Weighted Alpha -3.00 +43.60 -22.40 +1.80 -12.80
Today's Opinion 56% Buy 100% Buy 40% Sell 96% Buy 88% Sell
Previous Opinion 56% Buy 100% Buy 40% Sell 80% Buy 88% Sell
Last Month's Opinion 100% Buy 100% Buy 64% Buy 72% Buy 100% Sell
Performance  
5-Days  
%Chg -2.60% since 08/09/19 +0.41% since 08/09/19 -7.96% since 08/09/19 +1.05% since 08/09/19 -10.52% since 08/09/19
Low 27.30 on 08/16/19 201.22 on 08/14/19 109.63 on 08/15/19 106.65 on 08/15/19 4.72 on 08/16/19
High 28.41 on 08/13/19 208.30 on 08/13/19 122.79 on 08/12/19 113.04 on 08/13/19 5.43 on 08/12/19
1-Month  
%Chg -9.59% since 07/16/19 +4.49% since 07/16/19 -22.12% since 07/16/19 +2.08% since 07/16/19 -3.96% since 07/16/19
Low 27.30 on 08/16/19 192.18 on 08/05/19 109.63 on 08/15/19 102.05 on 08/05/19 4.72 on 08/16/19
High 32.14 on 07/18/19 209.24 on 07/30/19 147.20 on 07/31/19 113.42 on 08/01/19 5.50 on 07/31/19
3-Month  
%Chg +8.24% since 05/16/19 +13.52% since 05/16/19 -17.65% since 05/16/19 +8.34% since 05/16/19 -10.52% since 05/16/19
Low 23.34 on 06/03/19 179.77 on 05/20/19 109.63 on 08/15/19 94.73 on 05/31/19 4.72 on 08/16/19
High 32.14 on 07/18/19 209.24 on 07/30/19 152.95 on 06/07/19 113.42 on 08/01/19 5.50 on 07/31/19
6-Month  
%Chg +3.94% since 02/15/19 +26.50% since 02/15/19 -14.57% since 02/15/19 +10.01% since 02/15/19 -12.93% since 02/15/19
Low 23.34 on 06/03/19 163.50 on 02/19/19 109.63 on 08/15/19 94.73 on 05/31/19 4.72 on 08/16/19
High 32.14 on 07/18/19 209.24 on 07/30/19 152.95 on 06/07/19 113.84 on 04/23/19 5.73 on 02/27/19
Key Statistics  
Market Capitalization, $K 6,468,383 59,509,992 12,042,085 13,648,521 6,319,404
Shares Outstanding, K 233,263 287,752 106,775 123,740 1,302,970
Annual Sales 4,696,000,000 14,668,200,000 3,977,540,000 7,155,000,000 5,556,000,000
Annual Net Income 207,100,000 1,429,100,000 337,300,000 1,207,000,000 1,240,000,000
Last Quarter Sales 1,157,500,000 3,759,400,000 1,291,570,000 1,592,000,000 1,425,000,000
Last Quarter Net Income 98,400,000 368,600,000 136,380,000 209,000,000 158,000,000
60-Month Beta 1.46 0.84 0.75 1.39 0.83
Per-Share Information  
Most Recent Earnings 0.52 on 07/25/19 1.42 on 07/30/19 1.61 on 08/05/19 2.38 on 07/22/19 0.12 on 07/31/19
Latest Earnings Date 07/25/19 07/30/19 08/05/19 07/22/19 07/31/19
Most Recent Dividend N/A 0.460 on 06/17/19 0.730 on 06/21/19 0.620 on 07/25/19 0.054 on 02/27/18
Next Ex-Dividends Date N/A 09/16/19 09/20/19 07/25/19 02/27/18
Ratios  
Price/Earnings ttm 18.11 36.90 19.65 10.39 10.86
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar