Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | ECL | CE | NEU | ICL |
| Company | Axalta Coating Systems Ltd | Ecolab Inc | Celanese Corp | Newmarket Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.99 | 219.20 | 153.90 | 533.59 | 4.59 |
| High | 31.49 | 221.86 | 155.74 | 540.16 | 4.66 |
| Low | 30.99 | 218.25 | 153.20 | 526.72 | 4.58 |
| Last | 31.38 | 221.87 | 155.24 | 529.78 | 4.63 |
| Change | +0.45 | +2.08 | +2.05 | -3.81 | +0.07 |
| % Change | +1.45% | +0.95% | +1.34% | -0.71% | +1.54% |
| Volume | 666,449 | 558,088 | 173,131 | 33,384 | 284,336 |
| 20-Day Average Volume | 1,959,343 | 1,086,030 | 657,130 | 41,253 | 654,446 |
| Previous Close | 30.93 | 219.79 | 153.19 | 533.59 | 4.56 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.22 | 222.50 | 159.75 | 594.58 | 4.86 |
| 20-Day Raw Stochastic | 24.21% | 30.94% | 17.64% | 3.95% | 14.84% |
| 20-Day Relative Strength | 42.13% | 50.05% | 46.39% | 22.18% | 40.91% |
| Weighted Alpha | +0.65 | +33.10 | +43.81 | +24.14 | -25.70 |
| Today's Opinion | 8% Sell | 40% Buy | 56% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 56% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/19/24 | +1.40% since 04/19/24 | +0.73% since 04/19/24 | -9.42% since 04/19/24 | -1.59% since 04/19/24 |
| Low | 30.41 on 04/25/24 | 217.27 on 04/22/24 | 152.04 on 04/25/24 | 526.72 on 04/26/24 | 4.50 on 04/25/24 |
| High | 31.49 on 04/26/24 | 221.85 on 04/26/24 | 157.11 on 04/24/24 | 594.53 on 04/22/24 | 4.74 on 04/22/24 |
| 1-Month | |||||
| %Chg | -6.16% since 03/26/24 | -3.08% since 03/26/24 | -6.52% since 03/26/24 | -15.07% since 03/26/24 | -11.88% since 03/26/24 |
| Low | 30.41 on 04/25/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 526.72 on 04/26/24 | 4.50 on 04/25/24 |
| High | 34.53 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 638.21 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | -3.50% since 01/26/24 | +11.44% since 01/26/24 | +6.46% since 01/26/24 | -5.11% since 01/26/24 | +0.11% since 01/26/24 |
| Low | 30.40 on 02/13/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 526.72 on 04/26/24 | 4.44 on 02/05/24 |
| High | 34.53 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 650.00 on 03/04/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +22.08% since 10/26/23 | +39.63% since 10/26/23 | +33.43% since 10/26/23 | +10.12% since 10/26/23 | -3.84% since 10/26/23 |
| Low | 25.36 on 10/27/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 467.00 on 10/27/23 | 4.30 on 01/17/24 |
| High | 34.53 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 650.00 on 03/04/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,808,930 | 62,840,596 | 16,759,542 | 5,116,755 | 5,991,138 |
| Shares Outstanding, K | 220,140 | 285,912 | 108,906 | 9,589 | 1,313,846 |
| Annual Sales | 5,184,100,000 | 15,320,200,000 | 10,940,000,000 | 2,698,420,000 | 7,536,000,000 |
| Annual Net Income | 267,400,000 | 1,372,300,000 | 1,960,000,000 | 388,860,000 | 647,000,000 |
| Last Quarter Sales | 1,297,300,000 | 3,938,400,000 | 2,569,000,000 | 643,350,000 | 1,742,000,000 |
| Last Quarter Net Income | 73,100,000 | 405,200,000 | 698,000,000 | 80,410,000 | 67,000,000 |
| 60-Month Beta | 1.51 | 1.10 | 1.36 | 0.45 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/08/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 8.38 on 01/31/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/08/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 04/26/24 | 2.500 on 03/14/24 | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 04/26/24 | 03/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.69 | 42.38 | 17.42 | 14.03 | 8.18 |